| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.79 | 10.98 | 10.69 | 10.91 | 21,796 |
| 9th Jul 2026 (Thu) | 11.25 | 11.25 | 10.73 | 10.77 | 29,708 |
| 8th Jul 2026 (Wed) | 11.23 | 11.33 | 11.14 | 11.20 | 33,003 |
| 7th Jul 2026 (Tue) | 10.84 | 11.005 | 10.70 | 10.98 | 34,556 |
| 6th Jul 2026 (Mon) | 10.47 | 10.78 | 10.47 | 10.77 | 43,735 |
| 3rd Jul 2026 (Fri) | 10.68 | 10.68 | 10.64 | 10.64 | 0 |
| 2nd Jul 2026 (Thu) | 10.68 | 11.27 | 10.56 | 10.64 | 35,425 |
| 1st Jul 2026 (Wed) | 10.93 | 10.93 | 10.575 | 10.64 | 33,686 |
| 30th Jun 2026 (Tue) | 10.90 | 11.02 | 10.725 | 10.81 | 48,748 |
| 29th Jun 2026 (Mon) | 10.84 | 10.84 | 10.66 | 10.74 | 40,018 |
| 26th Jun 2026 (Fri) | 10.82 | 10.84 | 10.60 | 10.86 | 25,479 |
| 25th Jun 2026 (Thu) | 10.67 | 10.89 | 10.54 | 10.69 | 197,615 |
| 24th Jun 2026 (Wed) | 10.86 | 10.91 | 10.60 | 10.71 | 43,383 |
| 23rd Jun 2026 (Tue) | 11.05 | 11.17 | 10.98 | 11.05 | 30,762 |
| 22nd Jun 2026 (Mon) | 11.44 | 11.44 | 10.99 | 11.11 | 48,364 |
| 19th Jun 2026 (Fri) | 11.50 | 11.58 | 11.22 | 11.38 | 35,986 |
| 18th Jun 2026 (Thu) | 11.50 | 11.58 | 11.22 | 11.38 | 35,986 |
| 17th Jun 2026 (Wed) | 11.64 | 11.94 | 11.59 | 11.72 | 31,135 |
| 16th Jun 2026 (Tue) | 11.86 | 11.90 | 11.59 | 11.73 | 39,199 |
| 15th Jun 2026 (Mon) | 11.73 | 12.00 | 11.73 | 11.93 | 44,101 |
| 12th Jun 2026 (Fri) | 11.975 | 12.23 | 11.975 | 12.21 | 40,790 |
| 11th Jun 2026 (Thu) | 12.08 | 12.15 | 11.66 | 11.70 | 31,559 |
| 10th Jun 2026 (Wed) | 12.10 | 12.10 | 11.64 | 11.88 | 58,446 |
| 9th Jun 2026 (Tue) | 12.21 | 12.21 | 11.54 | 11.94 | 53,452 |
| 8th Jun 2026 (Mon) | 12.51 | 12.59 | 12.18 | 12.18 | 42,651 |
| 5th Jun 2026 (Fri) | 13.07 | 13.09 | 12.37 | 12.53 | 41,690 |
| 4th Jun 2026 (Thu) | 12.88 | 13.07 | 12.77 | 12.89 | 35,569 |
| 3rd Jun 2026 (Wed) | 13.09 | 13.33 | 12.74 | 12.81 | 174,034 |
| 2nd Jun 2026 (Tue) | 13.15 | 13.24 | 13.04 | 13.06 | 47,216 |
| 1st Jun 2026 (Mon) | 12.81 | 13.06 | 12.77 | 13.03 | 74,241 |
| 29th May 2026 (Fri) | 12.97 | 12.97 | 12.39 | 12.54 | 60,636 |
| 28th May 2026 (Thu) | 13.25 | 13.35 | 12.86 | 12.95 | 47,218 |
| 27th May 2026 (Wed) | 13.00 | 13.225 | 12.70 | 12.87 | 64,566 |
| 26th May 2026 (Tue) | 13.12 | 13.60 | 13.12 | 13.36 | 47,535 |
| 25th May 2026 (Mon) | 13.13 | 13.13 | 12.79 | 13.04 | 69,114 |
| 22nd May 2026 (Fri) | 13.13 | 13.13 | 12.79 | 13.04 | 69,114 |
| 21st May 2026 (Thu) | 13.28 | 13.33 | 12.88 | 12.97 | 77,024 |
| 20th May 2026 (Wed) | 13.63 | 13.70 | 13.20 | 13.35 | 38,747 |
| 19th May 2026 (Tue) | 13.97 | 13.99 | 13.39 | 13.71 | 38,152 |
| 18th May 2026 (Mon) | 14.41 | 14.41 | 13.78 | 13.88 | 47,352 |
| 15th May 2026 (Fri) | 14.56 | 14.62 | 14.24 | 14.50 | 63,093 |
| 14th May 2026 (Thu) | 14.52 | 14.62 | 14.24 | 14.44 | 33,827 |
| 13th May 2026 (Wed) | 15.34 | 15.34 | 14.57 | 14.72 | 74,593 |
| 12th May 2026 (Tue) | 15.09 | 15.435 | 14.60 | 15.44 | 78,982 |
| 11th May 2026 (Mon) | 14.38 | 14.99 | 14.33 | 14.90 | 91,372 |