| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.04 | 10.04 | 9.81 | 9.84 | 30,720 |
| 25th Sep 2026 (Fri) | 10.00 | 10.00 | 9.77 | 9.89 | 39,097 |
| 24th Sep 2026 (Thu) | 10.39 | 10.41 | 9.95 | 10.09 | 57,852 |
| 23rd Sep 2026 (Wed) | 10.555 | 10.62 | 10.22 | 10.27 | 28,585 |
| 22nd Sep 2026 (Tue) | 10.42 | 10.65 | 10.33 | 10.51 | 49,908 |
| 21st Sep 2026 (Mon) | 11.05 | 11.05 | 10.34 | 10.44 | 53,543 |
| 18th Sep 2026 (Fri) | 11.28 | 11.28 | 10.94 | 11.04 | 26,165 |
| 17th Sep 2026 (Thu) | 11.27 | 11.50 | 11.22 | 11.27 | 59,459 |
| 16th Sep 2026 (Wed) | 11.29 | 11.34 | 10.98 | 11.06 | 27,676 |
| 15th Sep 2026 (Tue) | 11.10 | 11.505 | 11.10 | 11.42 | 27,067 |
| 14th Sep 2026 (Mon) | 11.82 | 11.82 | 11.03 | 11.06 | 37,167 |
| 11th Sep 2026 (Fri) | 11.67 | 11.73 | 11.50 | 11.58 | 42,815 |
| 10th Sep 2026 (Thu) | 11.88 | 12.02 | 11.52 | 11.63 | 84,251 |
| 9th Sep 2026 (Wed) | 11.64 | 11.88 | 11.46 | 11.70 | 65,281 |
| 8th Sep 2026 (Tue) | 11.50 | 11.65 | 11.34 | 11.35 | 50,671 |
| 7th Sep 2026 (Mon) | 10.96 | 11.465 | 10.95 | 11.30 | 46,780 |
| 4th Sep 2026 (Fri) | 10.96 | 11.465 | 10.95 | 11.30 | 46,780 |
| 3rd Sep 2026 (Thu) | 11.67 | 11.67 | 11.06 | 11.23 | 32,077 |
| 2nd Sep 2026 (Wed) | 11.12 | 11.64 | 10.97 | 11.54 | 54,599 |
| 1st Sep 2026 (Tue) | 10.66 | 11.25 | 10.58 | 11.18 | 69,437 |
| 31st Aug 2026 (Mon) | 10.72 | 10.80 | 10.42 | 10.67 | 34,817 |
| 28th Aug 2026 (Fri) | 10.52 | 10.73 | 10.34 | 10.39 | 26,938 |
| 27th Aug 2026 (Thu) | 10.39 | 10.47 | 10.17 | 10.44 | 18,424 |
| 26th Aug 2026 (Wed) | 10.11 | 10.53 | 10.09 | 10.41 | 98,298 |
| 25th Aug 2026 (Tue) | 10.725 | 10.725 | 10.29 | 10.28 | 31,883 |
| 24th Aug 2026 (Mon) | 11.03 | 11.04 | 10.61 | 10.72 | 45,343 |
| 21st Aug 2026 (Fri) | 10.815 | 11.225 | 10.795 | 11.12 | 77,077 |
| 20th Aug 2026 (Thu) | 10.70 | 11.11 | 10.61 | 10.69 | 49,153 |
| 19th Aug 2026 (Wed) | 10.445 | 10.76 | 10.37 | 10.38 | 17,158 |
| 18th Aug 2026 (Tue) | 10.79 | 10.79 | 10.23 | 10.23 | 37,498 |
| 17th Aug 2026 (Mon) | 10.35 | 10.58 | 10.26 | 10.50 | 54,004 |
| 14th Aug 2026 (Fri) | 10.05 | 10.35 | 9.97 | 10.23 | 50,347 |
| 13th Aug 2026 (Thu) | 9.835 | 9.94 | 9.81 | 9.87 | 45,143 |
| 12th Aug 2026 (Wed) | 9.96 | 9.96 | 9.78 | 9.87 | 70,904 |
| 11th Aug 2026 (Tue) | 10.06 | 10.36 | 9.94 | 9.99 | 27,506 |
| 10th Aug 2026 (Mon) | 10.175 | 10.22 | 10.00 | 10.09 | 122,468 |
| 7th Aug 2026 (Fri) | 9.62 | 9.78 | 9.44 | 9.62 | 121,719 |
| 6th Aug 2026 (Thu) | 9.68 | 9.89 | 9.63 | 9.69 | 35,942 |
| 5th Aug 2026 (Wed) | 9.90 | 9.985 | 9.66 | 9.69 | 54,160 |
| 4th Aug 2026 (Tue) | 9.72 | 9.95 | 9.49 | 9.81 | 191,108 |
| 3rd Aug 2026 (Mon) | 10.70 | 10.70 | 9.77 | 9.82 | 97,145 |
| 31st Jul 2026 (Fri) | 11.20 | 11.31 | 10.71 | 10.88 | 40,361 |
| 30th Jul 2026 (Thu) | 10.55 | 11.37 | 10.48 | 11.04 | 152,046 |
| 29th Jul 2026 (Wed) | 11.61 | 11.68 | 11.45 | 11.46 | 59,773 |