| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 13.28 | 13.33 | 12.88 | 12.97 | 77,024 |
| 20th May 2026 (Wed) | 13.63 | 13.70 | 13.20 | 13.35 | 38,747 |
| 19th May 2026 (Tue) | 13.97 | 13.99 | 13.39 | 13.71 | 38,152 |
| 18th May 2026 (Mon) | 14.41 | 14.41 | 13.78 | 13.88 | 47,352 |
| 15th May 2026 (Fri) | 14.56 | 14.62 | 14.24 | 14.50 | 63,093 |
| 14th May 2026 (Thu) | 14.52 | 14.62 | 14.24 | 14.44 | 33,827 |
| 13th May 2026 (Wed) | 15.34 | 15.34 | 14.57 | 14.72 | 74,593 |
| 12th May 2026 (Tue) | 15.09 | 15.435 | 14.60 | 15.44 | 78,982 |
| 11th May 2026 (Mon) | 14.38 | 14.99 | 14.33 | 14.90 | 91,372 |
| 8th May 2026 (Fri) | 13.90 | 13.975 | 13.58 | 13.91 | 49,685 |
| 7th May 2026 (Thu) | 13.75 | 14.04 | 13.52 | 13.57 | 109,900 |
| 6th May 2026 (Wed) | 14.68 | 14.72 | 14.00 | 14.06 | 95,238 |
| 5th May 2026 (Tue) | 14.525 | 15.495 | 14.455 | 15.30 | 104,355 |
| 4th May 2026 (Mon) | 14.92 | 14.92 | 14.18 | 14.37 | 123,008 |
| 1st May 2026 (Fri) | 14.96 | 15.01 | 14.37 | 14.77 | 81,208 |
| 30th Apr 2026 (Thu) | 14.71 | 15.50 | 14.05 | 14.90 | 196,900 |
| 29th Apr 2026 (Wed) | 15.15 | 15.33 | 15.00 | 15.20 | 109,518 |
| 28th Apr 2026 (Tue) | 14.82 | 14.92 | 14.47 | 14.85 | 77,814 |
| 27th Apr 2026 (Mon) | 14.72 | 14.83 | 14.22 | 14.56 | 52,269 |
| 24th Apr 2026 (Fri) | 14.39 | 14.42 | 14.03 | 14.39 | 38,619 |
| 23rd Apr 2026 (Thu) | 14.30 | 14.58 | 13.98 | 14.57 | 49,135 |
| 22nd Apr 2026 (Wed) | 14.58 | 14.63 | 14.32 | 14.43 | 40,513 |
| 21st Apr 2026 (Tue) | 14.21 | 14.58 | 13.81 | 14.59 | 96,488 |
| 20th Apr 2026 (Mon) | 13.80 | 14.255 | 13.79 | 14.11 | 73,356 |
| 17th Apr 2026 (Fri) | 13.94 | 13.97 | 13.13 | 13.61 | 199,703 |
| 16th Apr 2026 (Thu) | 14.30 | 15.11 | 14.30 | 14.99 | 103,012 |
| 15th Apr 2026 (Wed) | 13.75 | 14.15 | 13.69 | 14.15 | 49,815 |
| 14th Apr 2026 (Tue) | 13.82 | 13.97 | 13.44 | 13.83 | 50,440 |
| 13th Apr 2026 (Mon) | 14.33 | 14.64 | 14.03 | 14.27 | 108,835 |
| 10th Apr 2026 (Fri) | 13.73 | 14.03 | 13.68 | 14.02 | 53,466 |
| 9th Apr 2026 (Thu) | 15.16 | 15.28 | 13.39 | 13.49 | 101,565 |
| 8th Apr 2026 (Wed) | 13.52 | 14.78 | 13.17 | 14.76 | 105,175 |
| 7th Apr 2026 (Tue) | 14.68 | 15.11 | 14.30 | 14.43 | 44,454 |
| 6th Apr 2026 (Mon) | 14.78 | 15.025 | 14.53 | 15.00 | 56,671 |
| 3rd Apr 2026 (Fri) | 15.51 | 15.80 | 14.78 | 14.91 | 109,879 |
| 2nd Apr 2026 (Thu) | 15.51 | 15.80 | 14.78 | 14.91 | 109,879 |
| 1st Apr 2026 (Wed) | 14.96 | 15.10 | 14.56 | 14.94 | 148,331 |
| 31st Mar 2026 (Tue) | 15.54 | 15.59 | 14.71 | 14.90 | 65,459 |
| 30th Mar 2026 (Mon) | 16.40 | 16.40 | 15.53 | 15.78 | 100,107 |
| 27th Mar 2026 (Fri) | 16.52 | 16.85 | 16.04 | 16.30 | 212,363 |
| 26th Mar 2026 (Thu) | 15.905 | 17.20 | 15.87 | 16.88 | 129,068 |
| 25th Mar 2026 (Wed) | 14.98 | 15.81 | 14.80 | 15.81 | 95,380 |
| 24th Mar 2026 (Tue) | 14.64 | 15.71 | 14.61 | 15.40 | 76,826 |
| 23rd Mar 2026 (Mon) | 14.19 | 14.74 | 14.14 | 14.43 | 45,340 |