| Price | $8.905 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.09 -1% |
| Buy | $9.24 |
| Sell | $8.68 |
| Last Trade: | Sell 8.00 at $8.93 |
| Day's Volume: | 12,899 |
| Last Close: | $8.90 |
| Open: | $9.00 |
| ISIN: | US5021601043 |
| Day's Range | $8.885 - $9.09 |
| 52wk Range: | $7.10 - $10.00 |
| Market Capitalisation: | $630.23m |
| VWAP: | $8.977667 |
| Shares in Issue: | 71.94m |
Lsb Industries (LXU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $8.93 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 6 | $8.93 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 5 | $8.95 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 2 | $8.95 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Unknown* | 31 | $8.96 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Unknown* | 100 | $8.96 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Unknown* | 13 | $8.96 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 1 | $8.96 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Unknown* | 58 | $8.93 | Automatic Execution |
15:27:47 - 12-Dec-25 |
| Unknown* | 16 | $8.93 | Automatic Execution |
15:27:40 - 12-Dec-25 |
