| Price | $8.23 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.15 -1.79% |
| Buy | $8.60 |
| Sell | $7.50 |
| Last Trade: | Sell 5.00 at $8.30 |
| Day's Volume: | 9,933 |
| Last Close: | $8.24 |
| Open: | $8.28 |
| ISIN: | US5021601043 |
| Day's Range | $8.19 - $8.37 |
| 52wk Range: | $7.10 - $8.92 |
| Market Capitalisation: | $585.56m |
| VWAP: | $8.283877 |
| Shares in Issue: | 71.94m |
Lsb Industries, (LXU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $8.30 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 10 | $8.30 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 26 | $8.32 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 100 | $8.31 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 85 | $8.31 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 100 | $8.31 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 50 | $8.31 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 15 | $8.31 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 100 | $8.31 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Sell* | 50 | $8.29 | Automatic Execution |
15:30:47 - 19-Sep-25 |
