| Price | $9.66 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.33 3.53% |
| Buy | $9.88 |
| Sell | $9.08 |
| Last Trade: | Sell 31.00 at $9.70 |
| Day's Volume: | 13,521 |
| Last Close: | $9.66 |
| Open: | $9.51 |
| ISIN: | US5021601043 |
| Day's Range | $9.51 - $9.78 |
| 52wk Range: | $7.10 - $10.17 |
| Market Capitalisation: | $708.65m |
| VWAP: | $9.700352 |
| Shares in Issue: | 71.94m |
Lsb Industries, (LXU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | $9.70 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 31 | $9.70 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 1 | $9.73 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 28 | $9.73 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 5 | $9.73 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 80 | $9.73 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 100 | $9.73 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 100 | $9.73 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 20 | $9.73 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 7 | $9.72 | Automatic Execution |
15:47:47 - 06-Feb-26 |
