Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lsb Industries, (LXU.US) Share Price

Price $14.91 on 03-04-2026 at 22:47:28
Change $-0.04 -0.27%
Buy $15.83
Sell $14.50
Last Trade: -
Day's Volume: 109,879
Last Close: $14.91
Open: $15.51
ISIN: US5021601043
Day's Range $14.78 - $15.80
52wk Range: $4.93 - $17.20
Market Capitalisation: $1.07b
VWAP: $15.05149
Shares in Issue: 71.85m

Lsb Industries, (LXU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lsb Industries, trades

Lsb Industries, (LXU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 15.51 15.80 14.78 14.91 109,879
2nd Apr 2026 (Thu) 15.51 15.80 14.78 14.91 109,879
1st Apr 2026 (Wed) 14.96 15.10 14.56 14.94 148,331
31st Mar 2026 (Tue) 15.54 15.59 14.71 14.90 65,459
30th Mar 2026 (Mon) 16.40 16.40 15.53 15.78 100,107
27th Mar 2026 (Fri) 16.52 16.85 16.04 16.30 212,363
26th Mar 2026 (Thu) 15.905 17.20 15.87 16.88 129,068
25th Mar 2026 (Wed) 14.98 15.81 14.80 15.81 95,380
24th Mar 2026 (Tue) 14.64 15.71 14.61 15.40 76,826
23rd Mar 2026 (Mon) 14.19 14.74 14.14 14.43 45,340
20th Mar 2026 (Fri) 14.55 15.00 14.46 14.66 37,288
19th Mar 2026 (Thu) 14.945 15.50 14.49 14.64 81,140
18th Mar 2026 (Wed) 14.88 15.02 14.48 14.99 63,542
17th Mar 2026 (Tue) 14.80 15.07 14.70 14.77 36,918
16th Mar 2026 (Mon) 14.21 15.07 14.105 14.78 53,688
13th Mar 2026 (Fri) 15.20 15.20 14.17 14.92 102,791
12th Mar 2026 (Thu) 14.49 15.655 14.49 15.44 353,206
11th Mar 2026 (Wed) 13.005 13.51 12.81 13.50 107,539
10th Mar 2026 (Tue) 12.70 13.07 12.26 12.75 59,002
9th Mar 2026 (Mon) 13.50 13.95 12.995 13.03 84,554
6th Mar 2026 (Fri) 14.05 14.60 13.41 13.49 39,774
See more Lsb Industries, price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered