| Price | $2.23 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.02 -0.89% |
| Buy | $2.27 |
| Sell | $2.17 |
| Last Trade: | Unknown 716.00 at $2.215 |
| Day's Volume: | 99,763 |
| Last Close: | $2.22 |
| Open: | $2.23 |
| ISIN: | US5288723027 |
| Day's Range | $2.14 - $2.23 |
| 52wk Range: | $1.01 - $2.67 |
| Market Capitalisation: | $1.01b |
| VWAP: | $2.188694 |
| Shares in Issue: | 444.20m |
Lexicon Pharmac (LXRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 716 | $2.215 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Unknown* | 570 | $2.215 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 61 | $2.21 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Unknown* | 850 | $2.215 | Automatic Execution |
15:54:33 - 10-Jul-26 |
| Unknown* | 19 | $2.215 | Automatic Execution |
15:54:33 - 10-Jul-26 |
| Buy* | 500 | $2.22 | Automatic Execution |
15:53:42 - 10-Jul-26 |
| Buy* | 200 | $2.22 | Automatic Execution |
15:53:42 - 10-Jul-26 |
| Unknown* | 118 | $2.215 | Automatic Execution |
15:53:42 - 10-Jul-26 |
| Unknown* | 500 | $2.215 | Automatic Execution |
15:53:42 - 10-Jul-26 |
| Unknown* | 850 | $2.215 | Automatic Execution |
15:53:41 - 10-Jul-26 |
