| Price | $1.895 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $0.10 5.57% |
| Buy | $1.97 |
| Sell | $1.87 |
| Last Trade: | Buy 100.00 at $1.89 |
| Day's Volume: | 650,620 |
| Last Close: | $1.90 |
| Open: | $1.86 |
| ISIN: | US5288723027 |
| Day's Range | $1.81 - $2.04 |
| 52wk Range: | $1.105 - $2.67 |
| Market Capitalisation: | $798.70m |
| VWAP: | $1.930327 |
| Shares in Issue: | 444.96m |
Lexicon Pharmac (LXRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.89 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 100 | $1.89 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 128 | $1.89 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 320 | $1.89 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 476 | $1.89 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 128 | $1.89 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 320 | $1.89 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 526 | $1.89 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $1.89 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 200 | $1.89 | Automatic Execution |
15:53:00 - 28-Sep-26 |
