| Price | $2.205 on 22-05-2026 at 16:04:07 |
|---|---|
| Change | $-0.02 -0.9% |
| Buy | $2.21 |
| Sell | $2.20 |
| Last Trade: | Unknown 179.00 at $2.205 |
| Day's Volume: | 30,114 |
| Last Close: | $2.23 |
| Open: | $2.22 |
| ISIN: | US5288723027 |
| Day's Range | $2.18 - $2.28 |
| 52wk Range: | $0.5225 - $2.50 |
| Market Capitalisation: | $986.12m |
| VWAP: | $2.226235 |
| Shares in Issue: | 444.20m |
Lexicon Pharmac (LXRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 179 | $2.205 | Automatic Execution |
11:53:46 - 22-May-26 |
| Unknown* | 762 | $2.205 | Automatic Execution |
11:53:46 - 22-May-26 |
| Unknown* | 159 | $2.205 | Automatic Execution |
11:53:46 - 22-May-26 |
| Unknown* | 300 | $2.205 | Automatic Execution |
11:53:46 - 22-May-26 |
| Buy* | 77 | $2.21 | Automatic Execution |
11:53:46 - 22-May-26 |
| Unknown* | 23 | $2.21 | Automatic Execution |
11:53:42 - 22-May-26 |
| Unknown* | 23 | $2.21 | Automatic Execution |
11:53:42 - 22-May-26 |
| Sell* | 200 | $2.21 | Automatic Execution |
11:51:17 - 22-May-26 |
| Buy* | 20 | $2.21 | Automatic Execution |
11:51:12 - 22-May-26 |
| Buy* | 100 | $2.21 | Automatic Execution |
11:51:12 - 22-May-26 |
