Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lexicon Pharmac (LXRX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 716 $2.215 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 570 $2.215 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 61 $2.21 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 850 $2.215 Automatic Execution
 15:54:33 - 10-Jul-26
Unknown* 19 $2.215 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 500 $2.22 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 200 $2.22 Automatic Execution
 15:53:42 - 10-Jul-26
Unknown* 118 $2.215 Automatic Execution
 15:53:42 - 10-Jul-26
Unknown* 500 $2.215 Automatic Execution
 15:53:42 - 10-Jul-26
Unknown* 850 $2.215 Automatic Execution
 15:53:41 - 10-Jul-26
Unknown* 300 $2.215 Automatic Execution
 15:53:41 - 10-Jul-26
Unknown* 10 $2.215 Automatic Execution
 15:53:33 - 10-Jul-26
Unknown* 100 $2.21 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 900 $2.21 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 900 $2.21 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 900 $2.21 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 427 $2.21 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 22 $2.21 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 100 $2.21 Automatic Execution
 15:53:32 - 10-Jul-26
Unknown* 135 $2.205 Automatic Execution
 15:52:45 - 10-Jul-26
Unknown* 150 $2.205 Automatic Execution
 15:52:45 - 10-Jul-26
Unknown* 615 $2.205 Automatic Execution
 15:52:45 - 10-Jul-26
Unknown* 100 $2.205 Automatic Execution
 15:52:09 - 10-Jul-26
Unknown* 72 $2.205 Automatic Execution
 15:52:09 - 10-Jul-26
Unknown* 100 $2.205 Automatic Execution
 15:52:09 - 10-Jul-26
Unknown* 100 $2.205 Automatic Execution
 15:52:09 - 10-Jul-26
Unknown* 10 $2.205 Automatic Execution
 15:51:39 - 10-Jul-26
Unknown* 900 $2.205 Automatic Execution
 15:51:32 - 10-Jul-26
Unknown* 100 $2.205 Automatic Execution
 15:50:51 - 10-Jul-26
Unknown* 100 $2.205 Automatic Execution
 15:50:51 - 10-Jul-26
Unknown* 385 $2.205 Automatic Execution
 15:50:48 - 10-Jul-26
Unknown* 100 $2.205 Automatic Execution
 15:50:46 - 10-Jul-26
Unknown* 12 $2.205 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 100 $2.20 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 100 $2.20 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 18 $2.20 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 66 $2.20 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 84 $2.20 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 100 $2.20 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 18 $2.20 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 300 $2.20 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 97 $2.20 Automatic Execution
 15:46:48 - 10-Jul-26
Unknown* 304 $2.205 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 1,400 $2.195 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 1 $2.19 Automatic Execution
 15:26:26 - 10-Jul-26
Sell* 100 $2.19 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 100 $2.19 Automatic Execution
 15:23:14 - 10-Jul-26
Sell* 1 $2.19 Automatic Execution
 15:23:09 - 10-Jul-26
Sell* 96 $2.19 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 1 $2.19 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 1 $2.19 Automatic Execution
 15:22:25 - 10-Jul-26
Sell* 1 $2.19 Automatic Execution
 15:22:19 - 10-Jul-26
Sell* 1 $2.19 Automatic Execution
 15:22:13 - 10-Jul-26
Sell* 100 $2.19 Automatic Execution
 15:21:38 - 10-Jul-26
Sell* 100 $2.19 Automatic Execution
 15:19:05 - 10-Jul-26
Sell* 61 $2.195 Automatic Execution
 15:17:16 - 10-Jul-26
Sell* 100 $2.195 Automatic Execution
 15:17:16 - 10-Jul-26
Sell* 93 $2.195 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 100 $2.195 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 54 $2.19 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 18 $2.19 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 73 $2.195 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 100 $2.195 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 100 $2.20 Automatic Execution
 15:17:02 - 10-Jul-26
Sell* 6 $2.20 Automatic Execution
 15:17:02 - 10-Jul-26
Sell* 100 $2.20 Automatic Execution
 15:17:02 - 10-Jul-26
Sell* 2 $2.20 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 36 $2.20 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 18 $2.20 Automatic Execution
 15:16:43 - 10-Jul-26
Unknown* 600 $2.20 Automatic Execution
 15:16:42 - 10-Jul-26
Buy* 200 $2.20 Automatic Execution
 15:16:42 - 10-Jul-26
Buy* 100 $2.20 Automatic Execution
 15:16:42 - 10-Jul-26
Buy* 100 $2.20 Automatic Execution
 15:16:42 - 10-Jul-26
Buy* 100 $2.20 Automatic Execution
 15:16:42 - 10-Jul-26
Buy* 69 $2.19 Automatic Execution
 15:16:41 - 10-Jul-26
Buy* 37 $2.19 Automatic Execution
 15:16:41 - 10-Jul-26
Buy* 100 $2.19 Automatic Execution
 15:16:41 - 10-Jul-26
Buy* 100 $2.19 Automatic Execution
 15:16:41 - 10-Jul-26
Buy* 10 $2.19 Automatic Execution
 15:16:41 - 10-Jul-26
Buy* 98 $2.19 Automatic Execution
 15:04:58 - 10-Jul-26
Sell* 100 $2.18 Automatic Execution
 15:04:58 - 10-Jul-26
Sell* 100 $2.18 Automatic Execution
 15:04:58 - 10-Jul-26
Sell* 42 $2.18 Automatic Execution
 15:04:58 - 10-Jul-26
Sell* 97 $2.18 Automatic Execution
 15:04:58 - 10-Jul-26
Unknown* 342 $2.185 Automatic Execution
 15:04:49 - 10-Jul-26
Unknown* 100 $2.185 Automatic Execution
 15:03:47 - 10-Jul-26
Unknown* 1 $2.185 Automatic Execution
 15:03:47 - 10-Jul-26
Unknown* 100 $2.185 Automatic Execution
 15:03:47 - 10-Jul-26
Unknown* 100 $2.185 Automatic Execution
 15:03:47 - 10-Jul-26
Sell* 1 $2.18 Automatic Execution
 15:01:04 - 10-Jul-26
Sell* 1 $2.18 Automatic Execution
 15:00:58 - 10-Jul-26
Sell* 1 $2.18 Automatic Execution
 15:00:55 - 10-Jul-26
Sell* 48 $2.18 Automatic Execution
 15:00:43 - 10-Jul-26
Unknown* 4 $2.185 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 61 $2.18 Automatic Execution
 14:58:33 - 10-Jul-26
Sell* 1 $2.18 Automatic Execution
 14:58:28 - 10-Jul-26
Sell* 1 $2.18 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 1 $2.18 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 100 $2.18 Automatic Execution
 14:57:29 - 10-Jul-26
Unknown* 100 $2.185 Automatic Execution
 14:57:08 - 10-Jul-26
Unknown* 68 $2.185 Automatic Execution
 14:57:08 - 10-Jul-26
Unknown* 300 $2.185 Automatic Execution
 14:54:22 - 10-Jul-26
Sell* 1 $2.18 Automatic Execution
 14:51:20 - 10-Jul-26
Sell* 1 $2.18 Automatic Execution
 14:50:59 - 10-Jul-26
Sell* 100 $2.18 Automatic Execution
 14:50:01 - 10-Jul-26
Sell* 100 $2.18 Automatic Execution
 14:50:01 - 10-Jul-26
Unknown* 10 $2.185 Automatic Execution
 14:46:50 - 10-Jul-26
Unknown* 10 $2.185 Automatic Execution
 14:46:30 - 10-Jul-26
Sell* 22 $2.19 Automatic Execution
 14:34:08 - 10-Jul-26
Sell* 1 $2.19 Automatic Execution
 14:33:23 - 10-Jul-26
Buy* 1 $2.20 Automatic Execution
 14:32:27 - 10-Jul-26
Sell* 100 $2.195 Automatic Execution
 14:32:11 - 10-Jul-26
Sell* 61 $2.195 Automatic Execution
 14:32:11 - 10-Jul-26
Sell* 12 $2.195 Automatic Execution
 14:31:24 - 10-Jul-26
Sell* 100 $2.195 Automatic Execution
 14:31:24 - 10-Jul-26
Sell* 100 $2.195 Automatic Execution
 14:31:24 - 10-Jul-26
Sell* 1,188 $2.195 Automatic Execution
 14:31:11 - 10-Jul-26
Sell* 400 $2.195 Automatic Execution
 14:29:11 - 10-Jul-26
Sell* 400 $2.195 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 200 $2.195 Automatic Execution
 14:25:50 - 10-Jul-26
Buy* 100 $2.20 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 298 $2.195 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 99 $2.195 Automatic Execution
 14:18:37 - 10-Jul-26
Sell* 300 $2.195 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 23 $2.195 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 200 $2.195 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 3 $2.19 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 1,200 $2.195 Automatic Execution
 14:04:06 - 10-Jul-26
Buy* 100 $2.20 Automatic Execution
 13:59:57 - 10-Jul-26
Buy* 100 $2.20 Automatic Execution
 13:59:57 - 10-Jul-26
Sell* 100 $2.20 Automatic Execution
 13:59:57 - 10-Jul-26
Sell* 200 $2.20 Automatic Execution
 13:59:57 - 10-Jul-26
Sell* 400 $2.20 Automatic Execution
 13:59:57 - 10-Jul-26
Sell* 5 $2.20 Automatic Execution
 13:59:57 - 10-Jul-26
Sell* 100 $2.20 Automatic Execution
 13:59:57 - 10-Jul-26
Sell* 200 $2.20 Automatic Execution
 13:59:57 - 10-Jul-26
Sell* 400 $2.20 Automatic Execution
 13:59:57 - 10-Jul-26
Sell* 200 $2.20 Automatic Execution
 13:59:57 - 10-Jul-26
Unknown* 99 $2.205 Automatic Execution
 13:59:57 - 10-Jul-26
Sell* 400 $2.20 Automatic Execution
 13:59:57 - 10-Jul-26
Sell* 1,100 $2.20 Automatic Execution
 13:59:57 - 10-Jul-26
Unknown* 1 $2.205 Automatic Execution
 13:59:57 - 10-Jul-26
Unknown* 99 $2.205 Automatic Execution
 13:59:57 - 10-Jul-26
Sell* 100 $2.20 Automatic Execution
 13:59:57 - 10-Jul-26
Unknown* 1 $2.205 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 18 $2.20 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 100 $2.20 Automatic Execution
 13:57:58 - 10-Jul-26
Sell* 100 $2.20 Automatic Execution
 13:57:37 - 10-Jul-26
Sell* 100 $2.20 Automatic Execution
 13:57:25 - 10-Jul-26
Unknown* 600 $2.205 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 100 $2.20 Automatic Execution
 13:57:25 - 10-Jul-26
Unknown* 400 $2.205 Automatic Execution
 13:57:19 - 10-Jul-26
Unknown* 22 $2.21 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 100 $2.21 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 100 $2.21 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 400 $2.21 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 100 $2.21 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 100 $2.21 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 1,200 $2.21 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 100 $2.21 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 300 $2.21 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 800 $2.21 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 22 $2.21 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 35 $2.21 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 22 $2.21 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 22 $2.21 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 100 $2.21 Automatic Execution
 13:57:18 - 10-Jul-26
Unknown* 100 $2.215 Automatic Execution
 13:56:22 - 10-Jul-26
Unknown* 100 $2.215 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 100 $2.21 Automatic Execution
 13:54:21 - 10-Jul-26
Sell* 100 $2.21 Automatic Execution
 13:52:46 - 10-Jul-26
Unknown* 100 $2.215 Automatic Execution
 13:50:13 - 10-Jul-26
Unknown* 100 $2.215 Automatic Execution
 13:50:13 - 10-Jul-26
Sell* 100 $2.21 Automatic Execution
 13:50:13 - 10-Jul-26
Sell* 100 $2.21 Automatic Execution
 13:49:47 - 10-Jul-26
Sell* 15 $2.21 Automatic Execution
 13:49:42 - 10-Jul-26
Sell* 100 $2.20 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 100 $2.21 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 22 $2.21 Automatic Execution
 13:28:45 - 10-Jul-26
Unknown* 100 $2.21 Automatic Execution
 13:27:09 - 10-Jul-26
Buy* 200 $2.21 Automatic Execution
 13:27:09 - 10-Jul-26
Buy* 100 $2.20 Automatic Execution
 13:27:09 - 10-Jul-26
Buy* 200 $2.20 Automatic Execution
 13:27:09 - 10-Jul-26
Buy* 100 $2.20 Automatic Execution
 13:27:09 - 10-Jul-26
Buy* 100 $2.20 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 1,866 $2.195 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 100 $2.19 Automatic Execution
 13:25:13 - 10-Jul-26
Sell* 100 $2.19 Automatic Execution
 13:23:14 - 10-Jul-26
Sell* 32 $2.195 Automatic Execution
 13:23:10 - 10-Jul-26
Sell* 100 $2.195 Automatic Execution
 13:23:10 - 10-Jul-26
Sell* 100 $2.195 Automatic Execution
 13:23:10 - 10-Jul-26
Sell* 100 $2.195 Automatic Execution
 13:22:39 - 10-Jul-26
Sell* 33 $2.195 Automatic Execution
 13:22:39 - 10-Jul-26
Sell* 100 $2.195 Automatic Execution
 13:22:39 - 10-Jul-26
Buy* 100 $2.19 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 2 $2.19 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 100 $2.19 Automatic Execution
 13:22:35 - 10-Jul-26
Unknown* 200 $2.185 Automatic Execution
 13:20:24 - 10-Jul-26
Sell* 16 $2.18 Automatic Execution
 13:17:32 - 10-Jul-26
Sell* 2 $2.18 Automatic Execution
 13:17:32 - 10-Jul-26
Buy* 926 $2.16 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 1,574 $2.16 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 261 $2.16 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 16 $2.16 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 100 $2.16 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 349 $2.16 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 344 $2.16 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 30 $2.16 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 100 $2.16 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 100 $2.16 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 100 $2.16 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 100 $2.16 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 100 $2.16 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 400 $2.16 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 100 $2.16 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 100 $2.16 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 100 $2.16 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 35 $2.16 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 100 $2.16 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 300 $2.16 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 100 $2.16 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 100 $2.16 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 22 $2.16 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 600 $2.16 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 100 $2.16 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 100 $2.16 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 100 $2.16 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 1 $2.16 Automatic Execution
 12:49:04 - 10-Jul-26
Sell* 22 $2.16 Automatic Execution
 12:47:19 - 10-Jul-26
Buy* 34 $2.15 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 29 $2.15 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 100 $2.15 Automatic Execution
 12:28:01 - 10-Jul-26
Unknown* 13 $2.145 Automatic Execution
 12:27:58 - 10-Jul-26
Unknown* 100 $2.15 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 100 $2.15 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 22 $2.15 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 100 $2.15 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 100 $2.15 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 34 $2.15 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 1 $2.15 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 22 $2.15 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 200 $2.15 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 100 $2.15 Automatic Execution
 12:23:28 - 10-Jul-26
Sell* 4 $2.15 Automatic Execution
 12:23:26 - 10-Jul-26
Sell* 100 $2.15 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 100 $2.15 Automatic Execution
 12:22:25 - 10-Jul-26
Sell* 100 $2.15 Automatic Execution
 12:21:55 - 10-Jul-26
Sell* 100 $2.15 Automatic Execution
 12:21:19 - 10-Jul-26
Sell* 100 $2.15 Automatic Execution
 12:21:19 - 10-Jul-26
Sell* 100 $2.15 Automatic Execution
 12:21:19 - 10-Jul-26
Sell* 43 $2.15 Automatic Execution
 12:21:19 - 10-Jul-26
Sell* 50 $2.155 Automatic Execution
 12:21:07 - 10-Jul-26
Sell* 1 $2.15 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 18 $2.155 Automatic Execution
 12:15:46 - 10-Jul-26
Sell* 1 $2.14 Automatic Execution
 11:55:23 - 10-Jul-26
Sell* 18 $2.14 Automatic Execution
 11:55:23 - 10-Jul-26
Unknown* 500 $2.145 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 100 $2.14 Automatic Execution
 11:23:15 - 10-Jul-26
Sell* 69 $2.14 Automatic Execution
 11:23:14 - 10-Jul-26
Sell* 28 $2.14 Automatic Execution
 11:23:14 - 10-Jul-26
Sell* 100 $2.14 Automatic Execution
 11:21:38 - 10-Jul-26
Sell* 100 $2.14 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 100 $2.16 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 100 $2.14 Automatic Execution
 11:21:28 - 10-Jul-26
Unknown* 200 $2.165 Automatic Execution
 10:52:26 - 10-Jul-26
Sell* 20 $2.16 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 63 $2.14 Automatic Execution
 11:21:28 - 10-Jul-26
Sell* 100 $2.17 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 100 $2.16 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 22 $2.14 Automatic Execution
 11:21:28 - 10-Jul-26
Sell* 100 $2.17 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 100 $2.16 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 12 $2.14 Automatic Execution
 11:21:28 - 10-Jul-26
Sell* 22 $2.17 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 88 $2.16 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 100 $2.14 Automatic Execution
 11:20:35 - 10-Jul-26
Sell* 41 $2.17 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 89 $2.16 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 100 $2.14 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 78 $2.17 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 100 $2.16 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 100 $2.14 Automatic Execution
 11:20:02 - 10-Jul-26
Sell* 20 $2.195 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 23 $2.17 Automatic Execution
 10:52:03 - 10-Jul-26
Unknown* 103 $2.165 Automatic Execution
 10:20:36 - 10-Jul-26
Sell* 100 $2.14 Automatic Execution
 11:19:45 - 10-Jul-26
Sell* 14 $2.19 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 44 $2.17 Automatic Execution
 10:52:03 - 10-Jul-26
Unknown* 100 $2.165 Automatic Execution
 10:20:36 - 10-Jul-26
Unknown* 900 $2.145 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 1 $2.19 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 100 $2.17 Automatic Execution
 10:52:03 - 10-Jul-26
Unknown* 100 $2.165 Automatic Execution
 10:20:09 - 10-Jul-26
Unknown* 30 $2.145 Automatic Execution
 11:18:57 - 10-Jul-26
Sell* 1 $2.19 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 22 $2.17 Automatic Execution
 10:52:03 - 10-Jul-26
Unknown* 100 $2.165 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 100 $2.15 Automatic Execution
 11:18:57 - 10-Jul-26
Sell* 1 $2.19 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 100 $2.17 Automatic Execution
 10:50:37 - 10-Jul-26
Unknown* 359 $2.165 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 100 $2.15 Automatic Execution
 11:18:57 - 10-Jul-26
Sell* 1 $2.19 Automatic Execution
 09:46:46 - 10-Jul-26
Unknown* 100 $2.17 Automatic Execution
 10:50:22 - 10-Jul-26
Unknown* 30 $2.165 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 300 $2.15 Automatic Execution
 11:18:57 - 10-Jul-26
Sell* 1 $2.19 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 44 $2.17 Automatic Execution
 10:50:22 - 10-Jul-26
Unknown* 100 $2.17 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 100 $2.15 Automatic Execution
 11:18:57 - 10-Jul-26
Sell* 1 $2.19 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 300 $2.17 Automatic Execution
 10:50:22 - 10-Jul-26
Unknown* 13 $2.17 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 100 $2.15 Automatic Execution
 11:18:57 - 10-Jul-26
Sell* 100 $2.20 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 100 $2.17 Automatic Execution
 10:50:22 - 10-Jul-26
Sell* 172 $2.17 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 100 $2.15 Automatic Execution
 11:18:57 - 10-Jul-26
Sell* 6 $2.20 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 1 $2.17 Automatic Execution
 10:18:38 - 10-Jul-26
Unknown* 100 $2.165 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 100 $2.15 Automatic Execution
 11:18:40 - 10-Jul-26
Sell* 200 $2.23 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 200 $2.20 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 28 $2.17 Automatic Execution
 10:18:19 - 10-Jul-26
Unknown* 100 $2.165 Automatic Execution
 10:48:42 - 10-Jul-26
Sell* 100 $2.15 Automatic Execution
 11:17:14 - 10-Jul-26
Sell* 69 $2.23 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 400 $2.19 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 72 $2.17 Automatic Execution
 10:18:19 - 10-Jul-26
Unknown* 100 $2.165 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 100 $2.15 Automatic Execution
 11:17:14 - 10-Jul-26
Sell* 1 $2.24 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 1 $2.18 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 100 $2.17 Automatic Execution
 10:17:51 - 10-Jul-26
Unknown* 100 $2.165 Automatic Execution
 10:46:18 - 10-Jul-26
Sell* 50 $2.15 Automatic Execution
 11:17:14 - 10-Jul-26
Buy* 10 $2.26 Ordinary
 07:03:14 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84