Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lexicon Pharmac (LXRX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.86 2.04 1.81 1.90 650,620
25th Sep 2026 (Fri) 1.88 1.925 1.77 1.795 161,955
24th Sep 2026 (Thu) 2.03 2.055 1.85 1.86 157,902
23rd Sep 2026 (Wed) 2.15 2.16 2.025 2.06 153,661
22nd Sep 2026 (Tue) 2.03 2.195 2.03 2.18 473,462
21st Sep 2026 (Mon) 2.03 2.05 2.005 2.04 74,033
18th Sep 2026 (Fri) 2.03 2.06 1.99 2.05 155,499
17th Sep 2026 (Thu) 2.02 2.11 2.02 2.035 157,966
16th Sep 2026 (Wed) 2.03 2.05 2.00 2.02 52,932
15th Sep 2026 (Tue) 1.97 2.02 1.89 2.01 124,285
14th Sep 2026 (Mon) 1.98 2.01 1.94 1.98 49,085
11th Sep 2026 (Fri) 2.03 2.055 1.95 2.00 173,806
10th Sep 2026 (Thu) 2.13 2.13 2.01 2.02 128,817
9th Sep 2026 (Wed) 2.225 2.225 2.13 2.15 172,599
8th Sep 2026 (Tue) 2.22 2.245 2.19 2.23 103,302
7th Sep 2026 (Mon) 2.235 2.255 2.215 2.24 49,442
4th Sep 2026 (Fri) 2.235 2.255 2.215 2.24 49,442
3rd Sep 2026 (Thu) 2.25 2.265 2.23 2.26 99,687
2nd Sep 2026 (Wed) 2.225 2.26 2.195 2.24 156,578
1st Sep 2026 (Tue) 2.25 2.255 2.17 2.19 199,357
31st Aug 2026 (Mon) 2.26 2.26 2.195 2.25 247,256
28th Aug 2026 (Fri) 2.30 2.31 2.26 2.29 89,735
27th Aug 2026 (Thu) 2.31 2.335 2.305 2.32 96,039
26th Aug 2026 (Wed) 2.32 2.32 2.28 2.31 68,499
25th Aug 2026 (Tue) 2.36 2.36 2.30 2.34 98,255
24th Aug 2026 (Mon) 2.34 2.35 2.30 2.32 70,715
21st Aug 2026 (Fri) 2.205 2.31 2.205 2.30 164,542
20th Aug 2026 (Thu) 2.38 2.40 2.16 2.18 362,606
19th Aug 2026 (Wed) 2.46 2.47 2.395 2.41 73,309
18th Aug 2026 (Tue) 2.385 2.44 2.34 2.42 214,787
17th Aug 2026 (Mon) 2.30 2.385 2.30 2.34 279,477
14th Aug 2026 (Fri) 2.31 2.33 2.27 2.32 112,156
13th Aug 2026 (Thu) 2.36 2.39 2.32 2.34 117,735
12th Aug 2026 (Wed) 2.43 2.45 2.35 2.35 119,269
11th Aug 2026 (Tue) 2.41 2.445 2.315 2.43 229,553
10th Aug 2026 (Mon) 2.44 2.48 2.38 2.40 127,023
7th Aug 2026 (Fri) 2.43 2.475 2.29 2.47 150,549
6th Aug 2026 (Thu) 1.97 2.435 1.97 2.36 261,888
5th Aug 2026 (Wed) 2.51 2.51 2.405 2.45 193,113
4th Aug 2026 (Tue) 2.355 2.52 2.325 2.49 213,998
3rd Aug 2026 (Mon) 2.295 2.34 2.225 2.33 105,159
31st Jul 2026 (Fri) 2.31 2.35 2.255 2.31 148,612
30th Jul 2026 (Thu) 2.33 2.40 2.285 2.34 342,725
29th Jul 2026 (Wed) 2.365 2.41 2.295 2.32 39,311
FTSE 100 Latest
Value10,684.88
Change0.00