| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 2.17 | 2.255 | 2.17 | 2.23 | 111,663 |
| 20th May 2026 (Wed) | 2.15 | 2.255 | 2.15 | 2.21 | 88,097 |
| 19th May 2026 (Tue) | 2.09 | 2.14 | 2.04 | 2.13 | 100,708 |
| 18th May 2026 (Mon) | 2.22 | 2.25 | 2.085 | 2.14 | 57,642 |
| 15th May 2026 (Fri) | 2.285 | 2.31 | 2.215 | 2.23 | 66,531 |
| 14th May 2026 (Thu) | 2.40 | 2.40 | 2.29 | 2.33 | 124,156 |
| 13th May 2026 (Wed) | 2.39 | 2.51 | 2.35 | 2.44 | 161,954 |
| 12th May 2026 (Tue) | 2.31 | 2.525 | 2.255 | 2.41 | 332,617 |
| 11th May 2026 (Mon) | 2.02 | 2.47 | 2.015 | 2.31 | 797,502 |
| 8th May 2026 (Fri) | 1.68 | 2.00 | 1.645 | 2.00 | 401,159 |
| 7th May 2026 (Thu) | 1.645 | 1.69 | 1.525 | 1.68 | 127,029 |
| 6th May 2026 (Wed) | 1.63 | 1.645 | 1.60 | 1.60 | 105,432 |
| 5th May 2026 (Tue) | 1.60 | 1.65 | 1.57 | 1.65 | 86,183 |
| 4th May 2026 (Mon) | 1.63 | 1.665 | 1.595 | 1.60 | 35,036 |
| 1st May 2026 (Fri) | 1.60 | 1.66 | 1.575 | 1.63 | 151,652 |
| 30th Apr 2026 (Thu) | 1.59 | 1.63 | 1.59 | 1.61 | 24,464 |
| 29th Apr 2026 (Wed) | 1.65 | 1.65 | 1.55 | 1.55 | 37,007 |
| 28th Apr 2026 (Tue) | 1.68 | 1.72 | 1.66 | 1.66 | 43,685 |
| 27th Apr 2026 (Mon) | 1.68 | 1.755 | 1.68 | 1.69 | 79,350 |
| 24th Apr 2026 (Fri) | 1.68 | 1.69 | 1.615 | 1.68 | 90,866 |
| 23rd Apr 2026 (Thu) | 1.83 | 1.855 | 1.67 | 1.68 | 92,006 |
| 22nd Apr 2026 (Wed) | 1.84 | 1.90 | 1.81 | 1.82 | 67,502 |
| 21st Apr 2026 (Tue) | 1.83 | 1.885 | 1.795 | 1.83 | 81,415 |
| 20th Apr 2026 (Mon) | 1.88 | 1.88 | 1.80 | 1.84 | 74,353 |
| 17th Apr 2026 (Fri) | 1.88 | 1.945 | 1.86 | 1.87 | 187,798 |
| 16th Apr 2026 (Thu) | 1.86 | 1.89 | 1.82 | 1.84 | 91,880 |
| 15th Apr 2026 (Wed) | 1.75 | 1.86 | 1.74 | 1.86 | 174,452 |
| 14th Apr 2026 (Tue) | 1.72 | 1.78 | 1.72 | 1.75 | 87,764 |
| 13th Apr 2026 (Mon) | 1.70 | 1.735 | 1.69 | 1.71 | 31,114 |
| 10th Apr 2026 (Fri) | 1.785 | 1.79 | 1.70 | 1.72 | 43,193 |
| 9th Apr 2026 (Thu) | 1.675 | 1.84 | 1.665 | 1.76 | 195,824 |
| 8th Apr 2026 (Wed) | 1.66 | 1.70 | 1.62 | 1.67 | 118,733 |
| 7th Apr 2026 (Tue) | 1.56 | 1.64 | 1.55 | 1.60 | 83,560 |
| 6th Apr 2026 (Mon) | 1.59 | 1.64 | 1.59 | 1.59 | 95,633 |
| 3rd Apr 2026 (Fri) | 1.60 | 1.63 | 1.585 | 1.59 | 149,969 |
| 2nd Apr 2026 (Thu) | 1.60 | 1.63 | 1.585 | 1.59 | 149,969 |
| 1st Apr 2026 (Wed) | 1.59 | 1.705 | 1.55 | 1.64 | 167,260 |
| 31st Mar 2026 (Tue) | 1.54 | 1.58 | 1.53 | 1.56 | 48,854 |
| 30th Mar 2026 (Mon) | 1.63 | 1.64 | 1.495 | 1.51 | 134,998 |
| 27th Mar 2026 (Fri) | 1.62 | 1.65 | 1.605 | 1.65 | 80,488 |
| 26th Mar 2026 (Thu) | 1.68 | 1.69 | 1.585 | 1.63 | 236,222 |
| 25th Mar 2026 (Wed) | 1.72 | 1.77 | 1.65 | 1.68 | 136,212 |
| 24th Mar 2026 (Tue) | 1.64 | 1.76 | 1.64 | 1.72 | 117,920 |
| 23rd Mar 2026 (Mon) | 1.59 | 1.65 | 1.56 | 1.64 | 34,256 |