Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lexicon Pharmac (LXRX.US) Share Price

Price $1.57 on 06-04-2026 at 08:44:30
Change $-0.02 -1.26%
Buy $1.66
Sell $1.49
Last Trade: Sell 80.00 at $1.57
Day's Volume: 82
Last Close: $1.59
Open: $1.60
ISIN: US5288723027
Day's Range $0.00 - $0.00
52wk Range: $0.5225 - $1.83
Market Capitalisation: $673.65m
VWAP: $1.571707
Shares in Issue: 423.68m

Lexicon Pharmac (LXRX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 80 $1.57 Ordinary
04:00:00 - 06-Apr-26
Buy* 2 $1.64 Ordinary
04:00:00 - 06-Apr-26
See more Lexicon Pharmac trades

Lexicon Pharmac (LXRX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.60 1.63 1.585 1.59 149,969
2nd Apr 2026 (Thu) 1.60 1.63 1.585 1.59 149,969
1st Apr 2026 (Wed) 1.59 1.705 1.55 1.64 167,260
31st Mar 2026 (Tue) 1.54 1.58 1.53 1.56 48,854
30th Mar 2026 (Mon) 1.63 1.64 1.495 1.51 134,998
27th Mar 2026 (Fri) 1.62 1.65 1.605 1.65 80,488
26th Mar 2026 (Thu) 1.68 1.69 1.585 1.63 236,222
25th Mar 2026 (Wed) 1.72 1.77 1.65 1.68 136,212
24th Mar 2026 (Tue) 1.64 1.76 1.64 1.72 117,920
23rd Mar 2026 (Mon) 1.59 1.65 1.56 1.64 34,256
20th Mar 2026 (Fri) 1.59 1.595 1.515 1.56 100,984
19th Mar 2026 (Thu) 1.56 1.63 1.54 1.62 22,337
18th Mar 2026 (Wed) 1.61 1.62 1.56 1.56 53,126
17th Mar 2026 (Tue) 1.60 1.665 1.60 1.62 85,583
16th Mar 2026 (Mon) 1.70 1.735 1.61 1.61 177,188
13th Mar 2026 (Fri) 1.70 1.79 1.67 1.69 94,701
12th Mar 2026 (Thu) 1.68 1.71 1.66 1.72 101,472
11th Mar 2026 (Wed) 1.65 1.72 1.61 1.72 112,887
10th Mar 2026 (Tue) 1.695 1.77 1.61 1.66 150,762
9th Mar 2026 (Mon) 1.69 1.78 1.66 1.68 150,798
6th Mar 2026 (Fri) 1.61 1.755 1.59 1.71 185,605
See more Lexicon Pharmac price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered