| Price | $1.175 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.04 -3.28% |
| Buy | $1.20 |
| Sell | $1.15 |
| Last Trade: | Buy 1,100.00 at $1.17 |
| Day's Volume: | 243,951 |
| Last Close: | $1.19 |
| Open: | $1.24 |
| ISIN: | US5288723027 |
| Day's Range | $1.165 - $1.255 |
| 52wk Range: | $0.5225 - $1.425 |
| Market Capitalisation: | $443.35m |
| VWAP: | $1.199841 |
| Shares in Issue: | 363.40m |
Lexicon Pharmac (LXRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,100 | $1.17 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 500 | $1.17 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $1.17 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 40 | $1.17 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 500 | $1.17 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 500 | $1.17 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 10 | $1.17 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Unknown* | 100 | $1.165 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 1,100 | $1.17 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 187 | $1.17 | Automatic Execution |
15:50:55 - 19-Sep-25 |
