| Price | $1.305 on 12-12-2025 at 22:35:00 |
|---|---|
| Change | $-0.02 -1.52% |
| Buy | $1.39 |
| Sell | $1.30 |
| Last Trade: | Sell 100.00 at $1.30 |
| Day's Volume: | 66,262 |
| Last Close: | $1.30 |
| Open: | $1.335 |
| ISIN: | US5288723027 |
| Day's Range | $1.30 - $1.35 |
| 52wk Range: | $0.5225 - $1.69 |
| Market Capitalisation: | $479.69m |
| VWAP: | $1.330179 |
| Shares in Issue: | 363.40m |
Lexicon Pharmac (LXRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.30 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 100 | $1.305 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Unknown* | 58 | $1.31 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Sell* | 100 | $1.31 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Sell* | 100 | $1.31 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Sell* | 100 | $1.31 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Sell* | 7 | $1.31 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Sell* | 100 | $1.31 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Sell* | 100 | $1.31 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Sell* | 100 | $1.31 | Automatic Execution |
15:22:25 - 12-Dec-25 |
