| Price | $1.24 on 18-07-2025 at 21:38:34 |
|---|---|
| Change | $-0.11 -8.15% |
| Buy | $1.26 |
| Sell | $1.22 |
| Buy / Sell LXRX Shares | |
| Last Trade: | Buy 100.00 at $1.24 |
| Day's Volume: | 367,822 |
| Last Close: | $1.23 |
| Open: | $1.36 |
| ISIN: | US5288723027 |
| Day's Range | $1.21 - $1.41 |
| 52wk Range: | $0.5225 - $1.425 |
| Market Capitalisation: | $490.29m |
| VWAP: | $1.297252 |
| Shares in Issue: | 363.18m |
Lexicon Pharmac (LXRX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.24 | Ordinary |
17:22:08 - 18-Jul-25 |
| Sell* | 200 | $1.22 | Ordinary |
16:23:00 - 18-Jul-25 |
| Sell* | 100 | $1.23 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 150 | $1.23 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 250 | $1.23 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 900 | $1.235 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Unknown* | 500 | $1.23 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 695 | $1.23 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 200 | $1.23 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 200 | $1.23 | Automatic Execution |
15:52:18 - 18-Jul-25 |
