| Price | $1.25 on 06-02-2026 at 22:36:00 |
|---|---|
| Change | $0.07 5.93% |
| Buy | $1.27 |
| Sell | $1.22 |
| Last Trade: | Buy 200.00 at $1.25 |
| Day's Volume: | 85,493 |
| Last Close: | $1.23 |
| Open: | $1.20 |
| ISIN: | US5288723027 |
| Day's Range | $1.20 - $1.26 |
| 52wk Range: | $0.5225 - $1.83 |
| Market Capitalisation: | $428.89m |
| VWAP: | $1.235866 |
| Shares in Issue: | 363.47m |
Lexicon Pharmac (LXRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $1.25 | Ordinary |
17:26:39 - 06-Feb-26 |
| Buy* | 59 | $1.24 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 191 | $1.24 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 156 | $1.24 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 312 | $1.24 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 325 | $1.24 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 52 | $1.24 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $1.24 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 325 | $1.24 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $1.24 | Automatic Execution |
15:52:10 - 06-Feb-26 |
