| Price | $51.96 on 22-05-2026 at 15:49:07 |
|---|---|
| Change | $-0.10 -0.19% |
| Buy | $52.12 |
| Sell | $51.92 |
| Last Trade: | Buy 4.00 at $51.92 |
| Day's Volume: | 2,475 |
| Last Close: | $51.99 |
| Open: | $52.19 |
| ISIN: | US5290434084 |
| Day's Range | $51.79 - $52.19 |
| 52wk Range: | $7.64 - $55.99 |
| Market Capitalisation: | $3.12b |
| VWAP: | $51.95975 |
| Shares in Issue: | 353.44m |
Lxp Industrial (LXP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $51.92 | Automatic Execution |
11:26:11 - 22-May-26 |
| Buy* | 1 | $51.85 | Automatic Execution |
11:20:54 - 22-May-26 |
| Sell* | 1 | $51.79 | Automatic Execution |
11:20:48 - 22-May-26 |
| Sell* | 1 | $51.79 | Automatic Execution |
11:18:45 - 22-May-26 |
| Sell* | 2 | $51.80 | Automatic Execution |
11:17:36 - 22-May-26 |
| Sell* | 40 | $51.80 | Automatic Execution |
11:17:36 - 22-May-26 |
| Buy* | 1 | $51.84 | Automatic Execution |
11:16:15 - 22-May-26 |
| Buy* | 3 | $51.89 | Automatic Execution |
10:53:41 - 22-May-26 |
| Buy* | 3 | $51.89 | Automatic Execution |
10:53:22 - 22-May-26 |
| Sell* | 2 | $52.11 | Automatic Execution |
09:50:04 - 22-May-26 |
