| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 60.88 | 60.95 | 60.88 | 60.91 | 51,034 |
| 25th Sep 2026 (Fri) | 60.93 | 61.00 | 60.88 | 60.88 | 37,136 |
| 24th Sep 2026 (Thu) | 60.90 | 61.035 | 60.89 | 60.93 | 37,483 |
| 23rd Sep 2026 (Wed) | 60.86 | 60.89 | 60.85 | 60.88 | 54,443 |
| 22nd Sep 2026 (Tue) | 60.835 | 60.87 | 60.835 | 60.87 | 30,494 |
| 21st Sep 2026 (Mon) | 60.86 | 60.86 | 60.81 | 60.86 | 52,956 |
| 18th Sep 2026 (Fri) | 60.78 | 60.85 | 60.78 | 60.81 | 19,790 |
| 17th Sep 2026 (Thu) | 60.93 | 60.93 | 60.82 | 60.87 | 21,049 |
| 16th Sep 2026 (Wed) | 60.85 | 60.90 | 60.805 | 60.85 | 35,709 |
| 15th Sep 2026 (Tue) | 60.81 | 60.88 | 60.78 | 60.81 | 31,790 |
| 14th Sep 2026 (Mon) | 60.86 | 60.87 | 60.78 | 60.81 | 29,129 |
| 11th Sep 2026 (Fri) | 60.84 | 60.865 | 60.795 | 60.84 | 41,151 |
| 10th Sep 2026 (Thu) | 60.77 | 60.865 | 60.72 | 60.82 | 21,626 |
| 9th Sep 2026 (Wed) | 60.76 | 60.79 | 60.72 | 60.78 | 40,151 |
| 8th Sep 2026 (Tue) | 60.79 | 60.81 | 60.71 | 60.77 | 65,493 |
| 7th Sep 2026 (Mon) | 60.69 | 60.81 | 60.68 | 60.78 | 16,139 |
| 4th Sep 2026 (Fri) | 60.69 | 60.81 | 60.68 | 60.78 | 16,139 |
| 3rd Sep 2026 (Thu) | 60.76 | 60.76 | 60.68 | 60.72 | 39,285 |
| 2nd Sep 2026 (Wed) | 60.85 | 60.85 | 60.70 | 60.73 | 31,425 |
| 1st Sep 2026 (Tue) | 60.745 | 60.84 | 60.68 | 60.81 | 26,645 |
| 31st Aug 2026 (Mon) | 60.805 | 60.82 | 60.67 | 60.71 | 26,415 |
| 28th Aug 2026 (Fri) | 61.04 | 61.12 | 60.67 | 60.69 | 24,108 |
| 27th Aug 2026 (Thu) | 60.92 | 61.11 | 60.92 | 61.06 | 14,055 |
| 26th Aug 2026 (Wed) | 61.02 | 61.08 | 60.95 | 60.99 | 11,328 |
| 25th Aug 2026 (Tue) | 61.05 | 61.08 | 60.88 | 61.02 | 28,916 |
| 24th Aug 2026 (Mon) | 61.01 | 61.18 | 60.97 | 61.12 | 13,085 |
| 21st Aug 2026 (Fri) | 60.97 | 60.98 | 60.83 | 60.90 | 15,892 |
| 20th Aug 2026 (Thu) | 60.77 | 60.99 | 60.77 | 60.88 | 8,472 |
| 19th Aug 2026 (Wed) | 60.675 | 60.85 | 60.61 | 60.83 | 13,333 |
| 18th Aug 2026 (Tue) | 60.60 | 60.63 | 60.56 | 60.57 | 23,069 |
| 17th Aug 2026 (Mon) | 60.63 | 60.70 | 60.57 | 60.66 | 11,987 |
| 14th Aug 2026 (Fri) | 60.80 | 60.80 | 60.515 | 60.57 | 42,116 |
| 13th Aug 2026 (Thu) | 60.69 | 60.765 | 60.56 | 60.75 | 19,908 |
| 12th Aug 2026 (Wed) | 60.64 | 60.72 | 60.64 | 60.70 | 16,150 |
| 11th Aug 2026 (Tue) | 60.72 | 60.75 | 60.61 | 60.66 | 8,953 |
| 10th Aug 2026 (Mon) | 60.59 | 60.725 | 60.535 | 60.72 | 17,353 |
| 7th Aug 2026 (Fri) | 60.61 | 60.62 | 60.55 | 60.56 | 17,658 |
| 6th Aug 2026 (Thu) | 60.56 | 60.60 | 60.515 | 60.55 | 41,286 |
| 5th Aug 2026 (Wed) | 60.655 | 60.67 | 60.55 | 60.64 | 20,973 |
| 4th Aug 2026 (Tue) | 60.43 | 60.65 | 60.43 | 60.55 | 35,439 |
| 3rd Aug 2026 (Mon) | 60.56 | 60.61 | 60.43 | 60.43 | 32,105 |
| 31st Jul 2026 (Fri) | 60.70 | 60.70 | 60.505 | 60.53 | 32,567 |
| 30th Jul 2026 (Thu) | 60.72 | 60.74 | 60.52 | 60.73 | 18,095 |
| 29th Jul 2026 (Wed) | 60.78 | 60.92 | 60.66 | 60.67 | 15,819 |