| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 55.28 | 55.28 | 54.58 | 55.05 | 14,157 |
| 9th Jul 2026 (Thu) | 55.34 | 55.76 | 54.98 | 55.06 | 16,521 |
| 8th Jul 2026 (Wed) | 55.76 | 55.945 | 54.95 | 54.92 | 16,007 |
| 7th Jul 2026 (Tue) | 56.115 | 56.90 | 56.00 | 56.30 | 21,481 |
| 6th Jul 2026 (Mon) | 55.37 | 55.96 | 55.31 | 55.64 | 11,817 |
| 3rd Jul 2026 (Fri) | 55.00 | 55.56 | 55.00 | 55.56 | 0 |
| 2nd Jul 2026 (Thu) | 55.00 | 55.56 | 55.00 | 55.56 | 17,560 |
| 1st Jul 2026 (Wed) | 54.40 | 55.45 | 54.40 | 54.56 | 29,398 |
| 30th Jun 2026 (Tue) | 53.915 | 54.62 | 53.78 | 53.88 | 21,770 |
| 29th Jun 2026 (Mon) | 54.31 | 55.26 | 54.31 | 55.27 | 27,112 |
| 26th Jun 2026 (Fri) | 54.65 | 55.61 | 54.18 | 55.60 | 37,379 |
| 25th Jun 2026 (Thu) | 54.51 | 54.51 | 53.37 | 54.38 | 16,964 |
| 24th Jun 2026 (Wed) | 54.61 | 54.62 | 53.53 | 53.80 | 18,484 |
| 23rd Jun 2026 (Tue) | 54.01 | 54.60 | 53.96 | 54.29 | 30,915 |
| 22nd Jun 2026 (Mon) | 53.47 | 54.27 | 53.46 | 53.84 | 31,331 |
| 19th Jun 2026 (Fri) | 52.67 | 53.25 | 52.49 | 53.18 | 22,650 |
| 18th Jun 2026 (Thu) | 52.67 | 53.25 | 52.49 | 53.18 | 22,650 |
| 17th Jun 2026 (Wed) | 54.53 | 54.53 | 52.035 | 52.41 | 13,568 |
| 16th Jun 2026 (Tue) | 54.33 | 54.39 | 53.67 | 54.09 | 21,114 |
| 15th Jun 2026 (Mon) | 53.35 | 54.14 | 53.22 | 53.90 | 44,251 |
| 12th Jun 2026 (Fri) | 53.03 | 53.60 | 52.97 | 53.04 | 20,729 |
| 11th Jun 2026 (Thu) | 53.15 | 53.27 | 52.50 | 52.59 | 22,102 |
| 10th Jun 2026 (Wed) | 52.84 | 53.48 | 52.64 | 52.75 | 26,310 |
| 9th Jun 2026 (Tue) | 52.35 | 53.36 | 52.29 | 52.59 | 19,472 |
| 8th Jun 2026 (Mon) | 52.76 | 52.80 | 51.455 | 51.54 | 24,845 |
| 5th Jun 2026 (Fri) | 52.06 | 52.545 | 51.96 | 52.21 | 16,152 |
| 4th Jun 2026 (Thu) | 51.08 | 51.665 | 50.80 | 51.69 | 34,605 |
| 3rd Jun 2026 (Wed) | 49.90 | 50.64 | 49.88 | 50.12 | 47,349 |
| 2nd Jun 2026 (Tue) | 50.42 | 51.03 | 50.27 | 50.37 | 20,380 |
| 1st Jun 2026 (Mon) | 51.00 | 51.00 | 50.23 | 50.21 | 19,040 |
| 29th May 2026 (Fri) | 52.275 | 52.275 | 51.64 | 51.64 | 16,570 |
| 28th May 2026 (Thu) | 52.23 | 52.61 | 52.17 | 52.37 | 26,029 |
| 27th May 2026 (Wed) | 52.92 | 52.98 | 52.45 | 52.66 | 9,786 |
| 26th May 2026 (Tue) | 52.73 | 53.14 | 52.53 | 52.77 | 20,644 |
| 25th May 2026 (Mon) | 52.19 | 52.50 | 51.79 | 52.24 | 11,054 |
| 22nd May 2026 (Fri) | 52.19 | 52.50 | 51.79 | 52.24 | 11,054 |
| 21st May 2026 (Thu) | 51.47 | 52.175 | 51.27 | 51.99 | 13,073 |
| 20th May 2026 (Wed) | 51.62 | 52.28 | 51.62 | 52.22 | 23,252 |
| 19th May 2026 (Tue) | 51.66 | 51.88 | 51.28 | 51.48 | 9,234 |
| 18th May 2026 (Mon) | 51.56 | 51.65 | 51.14 | 51.50 | 10,988 |
| 15th May 2026 (Fri) | 50.645 | 51.16 | 50.645 | 50.83 | 22,208 |
| 14th May 2026 (Thu) | 51.85 | 52.15 | 51.33 | 51.43 | 19,443 |
| 13th May 2026 (Wed) | 51.36 | 51.645 | 51.21 | 51.65 | 8,857 |
| 12th May 2026 (Tue) | 51.78 | 51.79 | 51.35 | 51.53 | 24,045 |
| 11th May 2026 (Mon) | 52.32 | 52.53 | 51.72 | 51.81 | 21,676 |