| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 51.47 | 52.175 | 51.27 | 51.99 | 13,073 |
| 20th May 2026 (Wed) | 51.62 | 52.28 | 51.62 | 52.22 | 23,252 |
| 19th May 2026 (Tue) | 51.66 | 51.88 | 51.28 | 51.48 | 9,234 |
| 18th May 2026 (Mon) | 51.56 | 51.65 | 51.14 | 51.50 | 10,988 |
| 15th May 2026 (Fri) | 50.645 | 51.16 | 50.645 | 50.83 | 22,208 |
| 14th May 2026 (Thu) | 51.85 | 52.15 | 51.33 | 51.43 | 19,443 |
| 13th May 2026 (Wed) | 51.36 | 51.645 | 51.21 | 51.65 | 8,857 |
| 12th May 2026 (Tue) | 51.78 | 51.79 | 51.35 | 51.53 | 24,045 |
| 11th May 2026 (Mon) | 52.32 | 52.53 | 51.72 | 51.81 | 21,676 |
| 8th May 2026 (Fri) | 52.23 | 52.67 | 52.18 | 52.40 | 12,662 |
| 7th May 2026 (Thu) | 52.50 | 52.72 | 51.69 | 51.76 | 19,394 |
| 6th May 2026 (Wed) | 51.975 | 52.365 | 51.72 | 52.25 | 17,226 |
| 5th May 2026 (Tue) | 51.17 | 51.82 | 50.90 | 51.76 | 13,828 |
| 4th May 2026 (Mon) | 51.83 | 51.93 | 50.42 | 50.62 | 33,954 |
| 1st May 2026 (Fri) | 50.61 | 52.24 | 50.61 | 51.84 | 35,087 |
| 30th Apr 2026 (Thu) | 50.15 | 51.22 | 50.15 | 50.92 | 20,932 |
| 29th Apr 2026 (Wed) | 49.96 | 50.34 | 49.54 | 50.16 | 29,990 |
| 28th Apr 2026 (Tue) | 50.73 | 51.15 | 50.17 | 51.01 | 25,733 |
| 27th Apr 2026 (Mon) | 51.11 | 51.51 | 50.67 | 50.72 | 17,084 |
| 24th Apr 2026 (Fri) | 50.78 | 50.90 | 50.36 | 50.72 | 12,530 |
| 23rd Apr 2026 (Thu) | 49.69 | 50.54 | 49.50 | 50.51 | 35,021 |
| 22nd Apr 2026 (Wed) | 50.02 | 50.74 | 49.01 | 49.41 | 42,148 |
| 21st Apr 2026 (Tue) | 52.015 | 52.015 | 50.645 | 50.66 | 41,251 |
| 20th Apr 2026 (Mon) | 51.36 | 52.38 | 51.27 | 52.02 | 25,882 |
| 17th Apr 2026 (Fri) | 51.30 | 51.82 | 50.92 | 51.66 | 33,448 |
| 16th Apr 2026 (Thu) | 49.70 | 51.18 | 49.65 | 51.10 | 44,498 |
| 15th Apr 2026 (Wed) | 49.37 | 49.65 | 49.00 | 49.68 | 19,183 |
| 14th Apr 2026 (Tue) | 48.925 | 50.01 | 48.925 | 49.91 | 29,989 |
| 13th Apr 2026 (Mon) | 49.40 | 49.54 | 48.64 | 49.09 | 22,681 |
| 10th Apr 2026 (Fri) | 49.86 | 49.87 | 49.39 | 49.72 | 13,884 |
| 9th Apr 2026 (Thu) | 49.64 | 50.02 | 49.58 | 49.62 | 29,700 |
| 8th Apr 2026 (Wed) | 48.89 | 49.51 | 48.72 | 49.50 | 30,554 |
| 7th Apr 2026 (Tue) | 46.35 | 47.68 | 45.89 | 47.59 | 33,931 |
| 6th Apr 2026 (Mon) | 46.26 | 46.26 | 45.39 | 46.06 | 33,876 |
| 3rd Apr 2026 (Fri) | 45.64 | 46.50 | 45.64 | 46.10 | 31,967 |
| 2nd Apr 2026 (Thu) | 45.64 | 46.50 | 45.64 | 46.10 | 31,967 |
| 1st Apr 2026 (Wed) | 46.80 | 46.80 | 46.00 | 46.01 | 40,325 |
| 31st Mar 2026 (Tue) | 45.85 | 46.79 | 45.54 | 46.26 | 7,804 |
| 30th Mar 2026 (Mon) | 46.51 | 47.01 | 46.29 | 46.36 | 20,164 |
| 27th Mar 2026 (Fri) | 46.77 | 46.77 | 46.08 | 46.12 | 11,756 |
| 26th Mar 2026 (Thu) | 46.24 | 46.78 | 46.12 | 46.78 | 23,148 |
| 25th Mar 2026 (Wed) | 46.93 | 46.93 | 46.09 | 46.10 | 33,176 |
| 24th Mar 2026 (Tue) | 46.60 | 47.295 | 46.43 | 46.70 | 33,788 |
| 23rd Mar 2026 (Mon) | 47.65 | 47.83 | 46.89 | 46.92 | 12,665 |