Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lxp Industrial (LXP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $54.94 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 70 $54.93 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 70 $54.93 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 60 $54.93 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $54.94 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $54.93 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $54.93 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 100 $54.96 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 70 $54.96 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 8 $54.96 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 62 $54.95 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 8 $54.95 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 100 $54.96 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 40 $54.96 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 60 $54.96 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 10 $54.96 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 40 $54.96 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 60 $54.96 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 10 $54.96 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 70 $54.95 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 10 $54.96 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 60 $54.95 Automatic Execution
 15:53:26 - 10-Jul-26
Unknown* 58 $54.945 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 70 $54.94 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 1 $54.95 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 30 $54.95 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 9 $54.95 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 18 $54.95 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 20 $54.95 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 1 $54.935 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 74 $54.99 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 100 $54.99 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 10 $55.00 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $55.00 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $55.02 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 6 $55.05 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 44 $55.05 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 9 $55.05 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 9 $55.05 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 10 $55.05 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 9 $55.10 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 1 $55.10 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 10 $55.07 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 100 $54.90 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 8 $54.90 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 1 $54.90 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 100 $54.89 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 5 $54.88 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 60 $54.89 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 70 $54.89 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 70 $54.89 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 25 $54.90 Automatic Execution
 15:30:12 - 10-Jul-26
Buy* 25 $54.90 Automatic Execution
 15:30:12 - 10-Jul-26
Buy* 25 $54.90 Automatic Execution
 15:30:12 - 10-Jul-26
Buy* 25 $54.90 Automatic Execution
 15:30:12 - 10-Jul-26
Buy* 25 $54.90 Automatic Execution
 15:30:12 - 10-Jul-26
Buy* 25 $54.90 Automatic Execution
 15:30:12 - 10-Jul-26
Buy* 25 $54.90 Automatic Execution
 15:30:12 - 10-Jul-26
Buy* 100 $54.91 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 5 $54.88 Automatic Execution
 15:29:51 - 10-Jul-26
Buy* 1 $54.88 Automatic Execution
 15:21:31 - 10-Jul-26
Buy* 9 $54.87 Automatic Execution
 15:21:31 - 10-Jul-26
Sell* 25 $54.83 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 25 $54.83 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 25 $54.83 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 25 $54.84 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 25 $54.83 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 25 $54.83 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 25 $54.83 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 25 $54.83 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 25 $54.83 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 25 $54.83 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 25 $54.83 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 25 $54.83 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 5 $54.85 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 100 $54.98 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 10 $55.01 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 100 $54.99 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 24 $54.99 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 1 $54.99 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 5 $54.95 Automatic Execution
 15:02:38 - 10-Jul-26
Sell* 5 $54.96 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 5 $54.96 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 100 $55.00 Automatic Execution
 15:00:40 - 10-Jul-26
Buy* 100 $55.00 Automatic Execution
 15:00:40 - 10-Jul-26
Buy* 40 $54.95 Automatic Execution
 15:00:39 - 10-Jul-26
Buy* 6 $54.88 Automatic Execution
 15:00:34 - 10-Jul-26
Buy* 2 $54.87 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 49 $54.87 Automatic Execution
 15:00:20 - 10-Jul-26
Unknown* 100 $54.84 Automatic Execution
 14:57:05 - 10-Jul-26
Unknown* 100 $54.84 Automatic Execution
 14:57:05 - 10-Jul-26
Unknown* 100 $54.84 Automatic Execution
 14:57:05 - 10-Jul-26
Unknown* 100 $54.84 Automatic Execution
 14:57:05 - 10-Jul-26
Buy* 8 $54.85 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 100 $54.85 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 1 $54.85 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 1 $54.85 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 3 $54.85 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 10 $54.84 Automatic Execution
 14:52:59 - 10-Jul-26
Sell* 2 $54.82 Automatic Execution
 14:52:04 - 10-Jul-26
Buy* 24 $54.84 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 8 $54.83 Automatic Execution
 14:46:06 - 10-Jul-26
Sell* 1 $54.83 Automatic Execution
 14:46:06 - 10-Jul-26
Sell* 15 $54.84 Automatic Execution
 14:46:06 - 10-Jul-26
Sell* 1 $54.84 Automatic Execution
 14:46:06 - 10-Jul-26
Sell* 2 $54.84 Automatic Execution
 14:46:06 - 10-Jul-26
Sell* 1 $54.84 Automatic Execution
 14:46:06 - 10-Jul-26
Sell* 1 $54.84 Automatic Execution
 14:46:06 - 10-Jul-26
Sell* 1 $54.84 Automatic Execution
 14:46:06 - 10-Jul-26
Sell* 4 $54.84 Automatic Execution
 14:46:06 - 10-Jul-26
Sell* 13 $54.84 Automatic Execution
 14:46:06 - 10-Jul-26
Sell* 1 $54.84 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 2 $54.88 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 6 $54.88 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 1 $54.87 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 8 $54.87 Automatic Execution
 14:30:52 - 10-Jul-26
Sell* 2 $54.80 Automatic Execution
 14:29:53 - 10-Jul-26
Unknown* 7 $54.83 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 24 $54.87 Automatic Execution
 14:22:17 - 10-Jul-26
Buy* 8 $54.87 Automatic Execution
 14:22:17 - 10-Jul-26
Buy* 4 $54.87 Automatic Execution
 14:22:17 - 10-Jul-26
Buy* 40 $54.86 Automatic Execution
 14:22:17 - 10-Jul-26
Buy* 50 $54.86 Automatic Execution
 14:22:17 - 10-Jul-26
Buy* 40 $54.86 Automatic Execution
 14:22:17 - 10-Jul-26
Buy* 25 $54.84 Automatic Execution
 14:20:16 - 10-Jul-26
Buy* 25 $54.84 Automatic Execution
 14:20:16 - 10-Jul-26
Buy* 35 $54.86 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 6 $54.87 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 13 $54.87 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 3 $54.87 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 15 $54.87 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 1 $54.87 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 62 $54.87 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 137 $54.87 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 1 $54.87 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 2 $54.87 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $54.87 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 5 $54.88 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 13 $54.90 Automatic Execution
 14:17:10 - 10-Jul-26
Buy* 1 $54.95 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 50 $54.93 Automatic Execution
 14:02:55 - 10-Jul-26
Buy* 40 $54.93 Automatic Execution
 14:02:55 - 10-Jul-26
Buy* 40 $54.93 Automatic Execution
 14:02:55 - 10-Jul-26
Sell* 13 $54.94 Automatic Execution
 14:02:08 - 10-Jul-26
Sell* 6 $54.94 Automatic Execution
 14:02:08 - 10-Jul-26
Sell* 2 $54.94 Automatic Execution
 14:02:08 - 10-Jul-26
Sell* 10 $54.96 Automatic Execution
 14:02:02 - 10-Jul-26
Sell* 7 $54.96 Automatic Execution
 14:02:02 - 10-Jul-26
Sell* 1 $54.97 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 3 $54.97 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 100 $54.97 Automatic Execution
 14:01:57 - 10-Jul-26
Buy* 10 $55.01 Automatic Execution
 14:00:21 - 10-Jul-26
Sell* 84 $54.97 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 16 $54.97 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 9 $54.97 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 17 $55.00 Automatic Execution
 13:58:19 - 10-Jul-26
Sell* 25 $54.98 Automatic Execution
 13:57:52 - 10-Jul-26
Sell* 1 $54.98 Automatic Execution
 13:57:52 - 10-Jul-26
Sell* 3 $54.97 Automatic Execution
 13:57:52 - 10-Jul-26
Sell* 15 $54.98 Automatic Execution
 13:57:52 - 10-Jul-26
Sell* 25 $54.98 Automatic Execution
 13:57:52 - 10-Jul-26
Buy* 3 $55.00 Automatic Execution
 13:56:10 - 10-Jul-26
Buy* 3 $54.99 Automatic Execution
 13:53:39 - 10-Jul-26
Buy* 40 $54.97 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 1 $54.96 Automatic Execution
 13:52:27 - 10-Jul-26
Buy* 10 $54.95 Automatic Execution
 13:52:27 - 10-Jul-26
Buy* 24 $54.93 Automatic Execution
 13:52:14 - 10-Jul-26
Buy* 3 $54.91 Automatic Execution
 13:50:56 - 10-Jul-26
Buy* 20 $54.91 Automatic Execution
 13:50:56 - 10-Jul-26
Buy* 100 $54.90 Automatic Execution
 13:50:39 - 10-Jul-26
Buy* 100 $54.90 Automatic Execution
 13:50:39 - 10-Jul-26
Buy* 100 $54.90 Automatic Execution
 13:50:39 - 10-Jul-26
Buy* 100 $54.90 Automatic Execution
 13:50:39 - 10-Jul-26
Buy* 1 $54.90 Automatic Execution
 13:50:09 - 10-Jul-26
Buy* 1 $54.90 Automatic Execution
 13:50:09 - 10-Jul-26
Buy* 1 $54.89 Automatic Execution
 13:48:47 - 10-Jul-26
Buy* 3 $54.89 Automatic Execution
 13:48:47 - 10-Jul-26
Buy* 40 $54.89 Automatic Execution
 13:48:47 - 10-Jul-26
Buy* 20 $54.89 Automatic Execution
 13:48:47 - 10-Jul-26
Buy* 3 $54.88 Automatic Execution
 13:46:13 - 10-Jul-26
Buy* 6 $54.84 Automatic Execution
 13:33:45 - 10-Jul-26
Buy* 1 $54.81 Automatic Execution
 13:31:55 - 10-Jul-26
Buy* 1 $54.81 Automatic Execution
 13:31:55 - 10-Jul-26
Buy* 1 $54.81 Automatic Execution
 13:31:55 - 10-Jul-26
Buy* 1 $54.81 Automatic Execution
 13:31:55 - 10-Jul-26
Buy* 2 $54.81 Automatic Execution
 13:31:55 - 10-Jul-26
Buy* 40 $54.81 Automatic Execution
 13:31:55 - 10-Jul-26
Buy* 1 $54.81 Automatic Execution
 13:31:55 - 10-Jul-26
Sell* 9 $54.78 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 3 $54.78 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 9 $54.78 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 3 $54.78 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 100 $54.78 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 1 $54.79 Automatic Execution
 13:28:35 - 10-Jul-26
Sell* 1 $54.79 Automatic Execution
 13:28:35 - 10-Jul-26
Sell* 1 $54.79 Automatic Execution
 13:28:35 - 10-Jul-26
Sell* 1 $54.79 Automatic Execution
 13:28:35 - 10-Jul-26
Sell* 1 $54.79 Automatic Execution
 13:28:35 - 10-Jul-26
Sell* 1 $54.79 Automatic Execution
 13:28:35 - 10-Jul-26
Sell* 18 $54.79 Automatic Execution
 13:28:35 - 10-Jul-26
Sell* 3 $54.79 Automatic Execution
 13:28:35 - 10-Jul-26
Sell* 1 $54.79 Automatic Execution
 13:28:35 - 10-Jul-26
Sell* 8 $54.79 Automatic Execution
 13:28:19 - 10-Jul-26
Sell* 8 $54.79 Automatic Execution
 13:28:19 - 10-Jul-26
Buy* 9 $54.84 Automatic Execution
 13:26:23 - 10-Jul-26
Sell* 3 $54.82 Automatic Execution
 13:23:38 - 10-Jul-26
Sell* 1 $54.82 Automatic Execution
 13:23:38 - 10-Jul-26
Sell* 1 $54.83 Automatic Execution
 13:23:38 - 10-Jul-26
Sell* 9 $54.83 Automatic Execution
 13:23:38 - 10-Jul-26
Sell* 1 $54.83 Automatic Execution
 13:23:38 - 10-Jul-26
Sell* 9 $54.83 Automatic Execution
 13:23:38 - 10-Jul-26
Buy* 24 $54.86 Automatic Execution
 13:22:23 - 10-Jul-26
Buy* 1 $54.86 Automatic Execution
 13:22:23 - 10-Jul-26
Sell* 10 $54.84 Automatic Execution
 13:21:40 - 10-Jul-26
Sell* 25 $54.84 Automatic Execution
 13:21:40 - 10-Jul-26
Sell* 100 $54.84 Automatic Execution
 13:21:40 - 10-Jul-26
Sell* 1 $54.84 Automatic Execution
 13:21:40 - 10-Jul-26
Buy* 1 $54.86 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 3 $54.83 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 6 $54.84 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 94 $54.84 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 3 $54.84 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 100 $54.84 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 3 $54.84 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 1 $54.84 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 1 $54.85 Automatic Execution
 13:19:12 - 10-Jul-26
Buy* 1 $54.88 Automatic Execution
 13:18:33 - 10-Jul-26
Buy* 10 $54.86 Automatic Execution
 13:18:06 - 10-Jul-26
Sell* 4 $54.80 Automatic Execution
 12:47:47 - 10-Jul-26
Sell* 1 $54.81 Automatic Execution
 12:47:17 - 10-Jul-26
Buy* 1 $54.84 Automatic Execution
 12:47:01 - 10-Jul-26
Buy* 1 $54.84 Automatic Execution
 12:47:01 - 10-Jul-26
Buy* 1 $54.84 Automatic Execution
 12:47:01 - 10-Jul-26
Buy* 24 $54.81 Automatic Execution
 12:47:01 - 10-Jul-26
Buy* 1 $54.81 Automatic Execution
 12:47:01 - 10-Jul-26
Buy* 27 $54.84 Automatic Execution
 12:25:22 - 10-Jul-26
Buy* 3 $54.84 Automatic Execution
 12:25:22 - 10-Jul-26
Buy* 1 $54.84 Automatic Execution
 12:25:22 - 10-Jul-26
Buy* 1 $54.84 Automatic Execution
 12:25:22 - 10-Jul-26
Buy* 2 $54.84 Automatic Execution
 12:25:22 - 10-Jul-26
Buy* 2 $54.84 Automatic Execution
 12:25:22 - 10-Jul-26
Buy* 1 $54.82 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 1 $54.77 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 100 $54.77 Automatic Execution
 12:20:34 - 10-Jul-26
Buy* 30 $54.81 Automatic Execution
 12:20:29 - 10-Jul-26
Unknown* 40 $54.80 Automatic Execution
 12:20:29 - 10-Jul-26
Sell* 4 $54.83 Automatic Execution
 12:19:18 - 10-Jul-26
Sell* 6 $54.84 Automatic Execution
 12:19:18 - 10-Jul-26
Sell* 1 $54.85 Automatic Execution
 12:19:18 - 10-Jul-26
Sell* 50 $54.86 Automatic Execution
 12:18:12 - 10-Jul-26
Sell* 3 $54.95 Automatic Execution
 11:54:18 - 10-Jul-26
Buy* 1 $54.96 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 2 $54.96 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 25 $54.96 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 1 $54.94 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 3 $54.94 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 1 $54.91 Automatic Execution
 11:47:14 - 10-Jul-26
Sell* 5 $54.94 Automatic Execution
 11:46:55 - 10-Jul-26
Sell* 28 $54.94 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 82 $54.94 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 18 $54.94 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 16 $54.94 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 100 $54.94 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 40 $54.96 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 1 $54.94 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 2 $54.92 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 40 $54.92 Automatic Execution
 11:22:20 - 10-Jul-26
Sell* 100 $54.92 Automatic Execution
 11:22:20 - 10-Jul-26
Sell* 5 $54.92 Automatic Execution
 11:22:20 - 10-Jul-26
Sell* 40 $54.92 Automatic Execution
 11:22:20 - 10-Jul-26
Sell* 60 $54.92 Automatic Execution
 11:22:20 - 10-Jul-26
Sell* 5 $54.92 Automatic Execution
 11:22:20 - 10-Jul-26
Sell* 5 $54.92 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 5 $54.92 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 100 $54.92 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 5 $54.92 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 3 $55.02 Automatic Execution
 11:17:50 - 10-Jul-26
Buy* 3 $54.83 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 100 $54.81 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 100 $54.81 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 100 $54.81 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 100 $54.81 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 16 $54.80 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 9 $54.80 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 100 $54.81 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 100 $54.81 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 5 $54.82 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 1 $54.82 Automatic Execution
 10:51:49 - 10-Jul-26
Unknown* 22 $54.87 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 9 $54.87 Automatic Execution
 10:48:44 - 10-Jul-26
Sell* 1 $54.87 Automatic Execution
 10:48:44 - 10-Jul-26
Sell* 2 $54.87 Automatic Execution
 10:48:44 - 10-Jul-26
Sell* 1 $54.87 Automatic Execution
 10:48:44 - 10-Jul-26
Sell* 14 $54.87 Automatic Execution
 10:48:44 - 10-Jul-26
Sell* 5 $54.86 Automatic Execution
 10:48:44 - 10-Jul-26
Sell* 100 $54.89 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 50 $54.90 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 1 $54.89 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 25 $54.90 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 25 $54.90 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 3 $54.96 Automatic Execution
 10:46:51 - 10-Jul-26
Buy* 50 $54.96 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 33 $55.09 Automatic Execution
 10:16:55 - 10-Jul-26
Sell* 1 $55.10 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 40 $55.14 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 100 $55.11 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 100 $55.11 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 100 $55.11 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 100 $55.11 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 109 $55.28 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 100 $55.28 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 100 $55.28 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 1 $54.72 Ordinary
 08:18:15 - 10-Jul-26
Buy* 1 $54.72 Ordinary
 08:18:12 - 10-Jul-26
Buy* 1 $54.72 Ordinary
 08:17:59 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84