| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $51.92 | Automatic Execution |
11:26:11 - 22-May-26 |
| Buy* | 1 | $51.85 | Automatic Execution |
11:20:54 - 22-May-26 |
| Sell* | 1 | $51.79 | Automatic Execution |
11:20:48 - 22-May-26 |
| Sell* | 1 | $51.79 | Automatic Execution |
11:18:45 - 22-May-26 |
| Sell* | 2 | $51.80 | Automatic Execution |
11:17:36 - 22-May-26 |
| Sell* | 40 | $51.80 | Automatic Execution |
11:17:36 - 22-May-26 |
| Buy* | 1 | $51.84 | Automatic Execution |
11:16:15 - 22-May-26 |
| Buy* | 3 | $51.89 | Automatic Execution |
10:53:41 - 22-May-26 |
| Buy* | 3 | $51.89 | Automatic Execution |
10:53:22 - 22-May-26 |
| Sell* | 2 | $52.11 | Automatic Execution |
09:50:04 - 22-May-26 |
| Buy* | 1 | $53.00 | Ordinary |
08:31:26 - 22-May-26 |