| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 79 | $60.92 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 1 | $60.92 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 10 | $60.92 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 5 | $60.92 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Unknown* | 100 | $60.915 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 5 | $60.92 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 59 | $60.92 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 10 | $60.92 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 122 | $60.92 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 78 | $60.92 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 22 | $60.92 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 63 | $60.92 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 1 | $60.92 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 1 | $60.92 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 3 | $60.92 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 29 | $60.92 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 1 | $60.92 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Buy* | 1 | $60.92 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 1 | $60.92 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Unknown* | 100 | $60.915 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 5 | $60.91 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 2 | $60.91 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 1 | $60.91 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Unknown* | 18 | $60.905 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Unknown* | 4 | $60.905 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Buy* | 5 | $60.91 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Unknown* | 100 | $60.905 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Buy* | 22 | $60.91 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Buy* | 5 | $60.91 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Buy* | 5 | $60.91 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Buy* | 1 | $60.91 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 5 | $60.91 | Automatic Execution |
14:47:32 - 28-Sep-26 |
| Buy* | 5 | $60.91 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Buy* | 5 | $60.91 | Automatic Execution |
14:19:17 - 28-Sep-26 |
| Buy* | 4 | $60.90 | Automatic Execution |
13:54:14 - 28-Sep-26 |
| Buy* | 26 | $60.90 | Automatic Execution |
13:54:14 - 28-Sep-26 |
| Buy* | 2 | $60.90 | Automatic Execution |
13:54:14 - 28-Sep-26 |
| Buy* | 2 | $60.90 | Automatic Execution |
13:54:14 - 28-Sep-26 |
| Buy* | 300 | $60.90 | Automatic Execution |
13:54:14 - 28-Sep-26 |
| Buy* | 96 | $60.90 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Buy* | 3 | $60.90 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Buy* | 1 | $60.90 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Buy* | 300 | $60.90 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 100 | $60.90 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 83 | $60.90 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Unknown* | 100 | $60.905 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 259 | $60.91 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 1 | $60.91 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Unknown* | 46 | $60.915 | Automatic Execution |
12:52:11 - 28-Sep-26 |
| Unknown* | 16 | $60.915 | Automatic Execution |
12:52:11 - 28-Sep-26 |
| Buy* | 16 | $60.91 | Automatic Execution |
12:51:31 - 28-Sep-26 |
| Buy* | 200 | $60.91 | Automatic Execution |
12:51:31 - 28-Sep-26 |
| Buy* | 100 | $60.91 | Automatic Execution |
12:51:31 - 28-Sep-26 |
| Buy* | 300 | $60.91 | Automatic Execution |
12:51:31 - 28-Sep-26 |
| Sell* | 2 | $60.90 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Sell* | 8 | $60.90 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Sell* | 3 | $60.90 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Sell* | 15 | $60.91 | Automatic Execution |
12:47:23 - 28-Sep-26 |
| Unknown* | 2 | $60.91 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 15 | $60.91 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 1 | $60.91 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 15 | $60.91 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 16 | $60.91 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $60.915 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Unknown* | 100 | $60.915 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 52 | $60.91 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 44 | $60.90 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 221 | $60.90 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Unknown* | 3 | $60.90 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Unknown* | 3 | $60.90 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Unknown* | 18 | $60.91 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 36 | $60.91 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 30 | $60.91 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 64 | $60.91 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Buy* | 162 | $60.92 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 38 | $60.92 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 62 | $60.92 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Unknown* | 100 | $60.91 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Unknown* | 100 | $60.91 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Unknown* | 100 | $60.91 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Unknown* | 297 | $60.91 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Unknown* | 252 | $60.91 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 100 | $60.92 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 200 | $60.91 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 100 | $60.91 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 31 | $60.91 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 31 | $60.91 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 47 | $60.91 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 51 | $60.91 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 30 | $60.91 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 200 | $60.91 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $60.91 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 21 | $60.92 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 21 | $60.92 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 300 | $60.92 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $60.92 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 200 | $60.92 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 2 | $60.91 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 185 | $60.92 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 400 | $60.915 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 115 | $60.92 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 400 | $60.915 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 200 | $60.91 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $60.91 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $60.90 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 100 | $60.91 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 500 | $60.91 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 10 | $60.90 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 41 | $60.90 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Buy* | 1 | $60.91 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 3 | $60.91 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 23 | $60.91 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 10 | $60.91 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $60.91 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $60.91 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 23 | $60.91 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 300 | $60.91 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 13 | $60.91 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 29 | $60.91 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 29 | $60.91 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 29 | $60.91 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 1 | $60.91 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Buy* | 242 | $60.91 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Buy* | 58 | $60.91 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Buy* | 100 | $60.91 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Buy* | 200 | $60.91 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Buy* | 300 | $60.91 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Buy* | 100 | $60.91 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Buy* | 16 | $60.90 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 27 | $60.90 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 100 | $60.90 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 400 | $60.90 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 400 | $60.90 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 40 | $60.90 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 2 | $60.90 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 98 | $60.90 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 86 | $60.90 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 72 | $60.90 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 100 | $60.90 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 16 | $60.90 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 100 | $60.90 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 2 | $60.90 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 300 | $60.90 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 100 | $60.90 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 300 | $60.90 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 25 | $60.90 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Sell* | 300 | $60.90 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Sell* | 100 | $60.90 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Sell* | 200 | $60.90 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Buy* | 1 | $60.91 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Unknown* | 1 | $60.915 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Unknown* | 100 | $60.92 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $60.92 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $60.92 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 12 | $60.92 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $60.92 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Buy* | 100 | $60.95 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 6 | $60.94 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 5 | $60.94 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 2 | $60.94 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 2 | $60.95 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 20 | $60.94 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 7 | $60.94 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 100 | $60.94 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 1 | $60.94 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 100 | $60.94 | Automatic Execution |
09:46:03 - 28-Sep-26 |