| Price | $49.71 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.42 -0.84% |
| Buy | $51.75 |
| Sell | $49.49 |
| Last Trade: | Sell 79.00 at $49.71 |
| Day's Volume: | 18,164 |
| Last Close: | $49.71 |
| Open: | $50.275 |
| ISIN: | US5290431015 |
| Day's Range | $49.63 - $50.43 |
| 52wk Range: | $7.64 - $50.59 |
| Market Capitalisation: | $14.75b |
| VWAP: | $49.98722 |
| Shares in Issue: | 297.73m |
Lxp Industrial (LXP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 79 | $49.71 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 19 | $49.71 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 15 | $49.71 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 84 | $49.72 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 100 | $49.72 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 16 | $49.715 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 15 | $49.71 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 70 | $49.70 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 5 | $49.69 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 100 | $49.68 | Automatic Execution |
15:51:43 - 12-Dec-25 |
