| Price | $51.57 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.03 0.06% |
| Buy | $52.53 |
| Sell | $49.40 |
| Last Trade: | Sell 20.00 at $51.59 |
| Day's Volume: | 16,349 |
| Last Close: | $51.55 |
| Open: | $51.88 |
| ISIN: | US5290431015 |
| Day's Range | $51.31 - $52.32 |
| 52wk Range: | $7.64 - $52.29 |
| Market Capitalisation: | $14.92b |
| VWAP: | $51.60754 |
| Shares in Issue: | 297.73m |
Lxp Industrial (LXP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $51.59 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 20 | $51.58 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 140 | $51.58 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 20 | $51.55 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 5 | $51.55 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 200 | $51.55 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 3 | $51.55 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $51.55 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 2 | $51.55 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $51.55 | Automatic Execution |
15:51:50 - 06-Feb-26 |
