Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lxp Industrial (LXP.US) Share Price

Price $46.10 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $50.00
Sell $45.50
Last Trade: -
Day's Volume: 31,967
Last Close: $46.10
Open: $45.64
ISIN: US5290431015
Day's Range $45.64 - $46.50
52wk Range: $6.85 - $52.32
Market Capitalisation: $2.81b
VWAP: $46.1964
Shares in Issue: 353.57m

Lxp Industrial (LXP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lxp Industrial trades

Lxp Industrial (LXP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 45.64 46.50 45.64 46.10 31,967
2nd Apr 2026 (Thu) 45.64 46.50 45.64 46.10 31,967
1st Apr 2026 (Wed) 46.80 46.80 46.00 46.01 40,325
31st Mar 2026 (Tue) 45.85 46.79 45.54 46.26 7,804
30th Mar 2026 (Mon) 46.51 47.01 46.29 46.36 20,164
27th Mar 2026 (Fri) 46.77 46.77 46.08 46.12 11,756
26th Mar 2026 (Thu) 46.24 46.78 46.12 46.78 23,148
25th Mar 2026 (Wed) 46.93 46.93 46.09 46.10 33,176
24th Mar 2026 (Tue) 46.60 47.295 46.43 46.70 33,788
23rd Mar 2026 (Mon) 47.65 47.83 46.89 46.92 12,665
20th Mar 2026 (Fri) 47.27 47.27 46.15 46.56 14,672
19th Mar 2026 (Thu) 48.585 48.73 48.05 48.21 16,816
18th Mar 2026 (Wed) 48.455 49.055 48.455 48.71 22,351
17th Mar 2026 (Tue) 48.44 48.88 48.44 48.62 18,439
16th Mar 2026 (Mon) 47.38 48.19 47.38 47.81 24,393
13th Mar 2026 (Fri) 47.45 47.50 46.64 46.71 30,952
12th Mar 2026 (Thu) 46.74 47.27 46.66 46.88 12,835
11th Mar 2026 (Wed) 46.77 47.485 46.61 47.47 23,613
10th Mar 2026 (Tue) 46.87 48.00 46.71 47.56 60,551
9th Mar 2026 (Mon) 46.31 47.92 45.94 47.77 13,308
6th Mar 2026 (Fri) 47.85 47.85 47.00 47.66 8,439
See more Lxp Industrial price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered