| Price | $15.92 on 21-05-2026 at 20:47:33 |
|---|---|
| Change | $-0.02 -0.13% |
| Buy | $17.23 |
| Sell | $14.40 |
| Last Trade: | Buy 1.00 at $15.88 |
| Day's Volume: | 6,419 |
| Last Close: | $15.91 |
| Open: | $15.69 |
| ISIN: | GB00BNK03D49 |
| Day's Range | $15.49 - $15.95 |
| 52wk Range: | $11.03 - $16.18 |
| Market Capitalisation: | $418.06m |
| VWAP: | $15.78151 |
| Shares in Issue: | 27.24m |
Luxfer Holdings (LXFR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $15.88 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 1 | $15.88 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 100 | $15.89 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 27 | $15.89 | Automatic Execution |
15:53:17 - 21-May-26 |
| Sell* | 28 | $15.89 | Automatic Execution |
15:53:17 - 21-May-26 |
| Sell* | 3 | $15.89 | Automatic Execution |
15:53:17 - 21-May-26 |
| Sell* | 33 | $15.89 | Automatic Execution |
15:53:17 - 21-May-26 |
| Sell* | 100 | $15.89 | Automatic Execution |
15:53:17 - 21-May-26 |
| Sell* | 144 | $15.89 | Automatic Execution |
15:53:17 - 21-May-26 |
| Sell* | 10 | $15.89 | Automatic Execution |
15:53:17 - 21-May-26 |
