Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Luxfer Holdings (LXFR.US) Share Price

Price $17.28 on 29-09-2026 at 08:00:03
Change $0.00 0%
Buy $19.00
Sell $17.22
Last Trade: -
Day's Volume: 0
Last Close: $17.28
Open: $17.25
ISIN: GB00BNK03D49
Day's Range $0.00 - $0.00
52wk Range: $11.26 - $19.45
Market Capitalisation: $465.63m
VWAP: $0.00
Shares in Issue: 26.99m

Luxfer Holdings (LXFR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Luxfer Holdings trades

Luxfer Holdings (LXFR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 17.25 17.29 17.25 17.28 6,597
25th Sep 2026 (Fri) 17.235 17.28 17.23 17.25 7,317
24th Sep 2026 (Thu) 17.25 17.27 17.24 17.25 5,944
23rd Sep 2026 (Wed) 17.27 17.285 17.25 17.27 16,978
22nd Sep 2026 (Tue) 17.24 17.29 17.24 17.29 10,327
21st Sep 2026 (Mon) 17.25 17.27 17.24 17.24 6,749
18th Sep 2026 (Fri) 17.20 17.255 17.19 17.22 9,447
17th Sep 2026 (Thu) 17.26 17.26 17.22 17.22 9,491
16th Sep 2026 (Wed) 17.22 17.23 17.19 17.21 9,357
15th Sep 2026 (Tue) 17.30 17.30 17.19 17.19 18,589
14th Sep 2026 (Mon) 17.29 17.30 17.27 17.26 6,791
11th Sep 2026 (Fri) 17.30 17.32 17.29 17.30 10,781
10th Sep 2026 (Thu) 17.26 17.29 17.26 17.28 11,340
9th Sep 2026 (Wed) 17.28 17.30 17.26 17.25 27,890
8th Sep 2026 (Tue) 17.205 17.34 17.205 17.30 11,762
7th Sep 2026 (Mon) 17.21 17.22 17.20 17.21 4,052
4th Sep 2026 (Fri) 17.21 17.22 17.20 17.21 4,052
3rd Sep 2026 (Thu) 17.20 17.21 17.20 17.19 3,543
2nd Sep 2026 (Wed) 17.19 17.21 17.19 17.19 6,532
1st Sep 2026 (Tue) 17.17 17.20 17.17 17.19 7,118
31st Aug 2026 (Mon) 17.16 17.19 17.16 17.18 6,652
See more Luxfer Holdings price history
FTSE 100 Latest
Value10,704.78
Change19.90

Login to your account

Forgot Password?

Not Registered