| Price | $17.08 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.17 1.01% |
| Buy | $18.34 |
| Sell | $16.85 |
| Last Trade: | Sell 18.00 at $17.08 |
| Day's Volume: | 4,477 |
| Last Close: | $17.06 |
| Open: | $16.94 |
| ISIN: | GB00BNK03D49 |
| Day's Range | $16.94 - $17.15 |
| 52wk Range: | $11.24 - $19.44 |
| Market Capitalisation: | $452.63m |
| VWAP: | $17.05334 |
| Shares in Issue: | 27.01m |
Luxfer Holdings (LXFR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $17.08 | Automatic Execution |
15:53:06 - 10-Jul-26 |
| Buy* | 100 | $17.12 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 2 | $17.12 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 2 | $17.12 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 84 | $17.12 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 2 | $17.12 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 100 | $17.10 | Automatic Execution |
15:49:29 - 10-Jul-26 |
| Sell* | 200 | $17.11 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Unknown* | 10 | $17.14 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Buy* | 1 | $17.14 | Automatic Execution |
15:22:55 - 10-Jul-26 |
