| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.25 | 17.29 | 17.25 | 17.28 | 6,597 |
| 25th Sep 2026 (Fri) | 17.235 | 17.28 | 17.23 | 17.25 | 7,317 |
| 24th Sep 2026 (Thu) | 17.25 | 17.27 | 17.24 | 17.25 | 5,944 |
| 23rd Sep 2026 (Wed) | 17.27 | 17.285 | 17.25 | 17.27 | 16,978 |
| 22nd Sep 2026 (Tue) | 17.24 | 17.29 | 17.24 | 17.29 | 10,327 |
| 21st Sep 2026 (Mon) | 17.25 | 17.27 | 17.24 | 17.24 | 6,749 |
| 18th Sep 2026 (Fri) | 17.20 | 17.255 | 17.19 | 17.22 | 9,447 |
| 17th Sep 2026 (Thu) | 17.26 | 17.26 | 17.22 | 17.22 | 9,491 |
| 16th Sep 2026 (Wed) | 17.22 | 17.23 | 17.19 | 17.21 | 9,357 |
| 15th Sep 2026 (Tue) | 17.30 | 17.30 | 17.19 | 17.19 | 18,589 |
| 14th Sep 2026 (Mon) | 17.29 | 17.30 | 17.27 | 17.26 | 6,791 |
| 11th Sep 2026 (Fri) | 17.30 | 17.32 | 17.29 | 17.30 | 10,781 |
| 10th Sep 2026 (Thu) | 17.26 | 17.29 | 17.26 | 17.28 | 11,340 |
| 9th Sep 2026 (Wed) | 17.28 | 17.30 | 17.26 | 17.25 | 27,890 |
| 8th Sep 2026 (Tue) | 17.205 | 17.34 | 17.205 | 17.30 | 11,762 |
| 7th Sep 2026 (Mon) | 17.21 | 17.22 | 17.20 | 17.21 | 4,052 |
| 4th Sep 2026 (Fri) | 17.21 | 17.22 | 17.20 | 17.21 | 4,052 |
| 3rd Sep 2026 (Thu) | 17.20 | 17.21 | 17.20 | 17.19 | 3,543 |
| 2nd Sep 2026 (Wed) | 17.19 | 17.21 | 17.19 | 17.19 | 6,532 |
| 1st Sep 2026 (Tue) | 17.17 | 17.20 | 17.17 | 17.19 | 7,118 |
| 31st Aug 2026 (Mon) | 17.16 | 17.19 | 17.16 | 17.18 | 6,652 |
| 28th Aug 2026 (Fri) | 17.165 | 17.18 | 17.15 | 17.17 | 4,910 |
| 27th Aug 2026 (Thu) | 17.16 | 17.17 | 17.15 | 17.15 | 13,222 |
| 26th Aug 2026 (Wed) | 17.17 | 17.19 | 17.15 | 17.17 | 13,756 |
| 25th Aug 2026 (Tue) | 17.17 | 17.17 | 17.14 | 17.15 | 11,160 |
| 24th Aug 2026 (Mon) | 17.20 | 17.205 | 17.125 | 17.12 | 3,554 |
| 21st Aug 2026 (Fri) | 17.135 | 17.21 | 17.125 | 17.20 | 17,539 |
| 20th Aug 2026 (Thu) | 17.12 | 17.13 | 17.12 | 17.12 | 8,393 |
| 19th Aug 2026 (Wed) | 17.18 | 17.18 | 17.12 | 17.11 | 3,622 |
| 18th Aug 2026 (Tue) | 17.12 | 17.15 | 17.12 | 17.10 | 10,567 |
| 17th Aug 2026 (Mon) | 17.10 | 17.12 | 17.09 | 17.12 | 5,657 |
| 14th Aug 2026 (Fri) | 17.08 | 17.10 | 17.08 | 17.08 | 2,176 |
| 13th Aug 2026 (Thu) | 17.095 | 17.10 | 17.08 | 17.08 | 2,539 |
| 12th Aug 2026 (Wed) | 17.08 | 17.10 | 17.08 | 17.08 | 3,830 |
| 11th Aug 2026 (Tue) | 17.095 | 17.105 | 17.08 | 17.08 | 8,041 |
| 10th Aug 2026 (Mon) | 17.10 | 17.11 | 17.08 | 17.08 | 11,063 |
| 7th Aug 2026 (Fri) | 17.09 | 17.11 | 17.08 | 17.10 | 4,514 |
| 6th Aug 2026 (Thu) | 17.11 | 17.13 | 17.085 | 17.09 | 4,209 |
| 5th Aug 2026 (Wed) | 17.08 | 17.12 | 17.07 | 17.10 | 7,928 |
| 4th Aug 2026 (Tue) | 17.12 | 17.12 | 17.05 | 17.06 | 12,481 |
| 3rd Aug 2026 (Mon) | 17.08 | 17.14 | 17.03 | 17.14 | 27,500 |
| 31st Jul 2026 (Fri) | 17.03 | 17.05 | 17.02 | 17.03 | 3,102 |
| 30th Jul 2026 (Thu) | 17.10 | 17.10 | 17.02 | 17.02 | 5,091 |
| 29th Jul 2026 (Wed) | 17.12 | 17.18 | 17.01 | 17.05 | 18,393 |