| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.94 | 17.15 | 16.94 | 17.06 | 4,477 |
| 9th Jul 2026 (Thu) | 17.00 | 17.07 | 16.86 | 16.89 | 2,011 |
| 8th Jul 2026 (Wed) | 16.615 | 16.95 | 16.615 | 16.94 | 5,228 |
| 7th Jul 2026 (Tue) | 17.28 | 17.28 | 16.57 | 16.76 | 4,632 |
| 6th Jul 2026 (Mon) | 17.24 | 17.45 | 16.845 | 17.35 | 6,749 |
| 3rd Jul 2026 (Fri) | 17.95 | 17.95 | 17.14 | 17.14 | 0 |
| 2nd Jul 2026 (Thu) | 17.95 | 17.95 | 17.11 | 17.14 | 4,203 |
| 1st Jul 2026 (Wed) | 18.10 | 18.31 | 17.73 | 17.94 | 4,430 |
| 30th Jun 2026 (Tue) | 18.26 | 18.44 | 18.02 | 18.04 | 6,246 |
| 29th Jun 2026 (Mon) | 18.19 | 18.52 | 18.05 | 18.20 | 7,397 |
| 26th Jun 2026 (Fri) | 18.44 | 18.70 | 18.17 | 18.57 | 4,047 |
| 25th Jun 2026 (Thu) | 18.55 | 18.73 | 18.40 | 18.74 | 5,442 |
| 24th Jun 2026 (Wed) | 18.65 | 18.68 | 18.16 | 18.23 | 1,693 |
| 23rd Jun 2026 (Tue) | 18.51 | 18.98 | 18.49 | 18.66 | 3,281 |
| 22nd Jun 2026 (Mon) | 19.17 | 19.44 | 18.86 | 18.95 | 8,523 |
| 19th Jun 2026 (Fri) | 18.73 | 19.20 | 18.67 | 19.08 | 8,038 |
| 18th Jun 2026 (Thu) | 18.73 | 19.20 | 18.67 | 19.08 | 8,038 |
| 17th Jun 2026 (Wed) | 18.62 | 18.67 | 18.13 | 18.32 | 3,045 |
| 16th Jun 2026 (Tue) | 17.97 | 18.225 | 17.96 | 18.19 | 3,124 |
| 15th Jun 2026 (Mon) | 18.445 | 18.45 | 17.91 | 18.01 | 6,064 |
| 12th Jun 2026 (Fri) | 18.115 | 18.38 | 18.00 | 18.08 | 7,267 |
| 11th Jun 2026 (Thu) | 17.89 | 18.00 | 17.60 | 17.85 | 775 |
| 10th Jun 2026 (Wed) | 17.60 | 17.75 | 17.39 | 17.51 | 2,342 |
| 9th Jun 2026 (Tue) | 17.90 | 17.985 | 17.23 | 17.52 | 2,113 |
| 8th Jun 2026 (Mon) | 16.96 | 17.585 | 16.96 | 17.46 | 3,419 |
| 5th Jun 2026 (Fri) | 17.395 | 17.395 | 16.69 | 16.94 | 3,518 |
| 4th Jun 2026 (Thu) | 17.51 | 17.66 | 17.435 | 17.54 | 2,498 |
| 3rd Jun 2026 (Wed) | 17.49 | 17.50 | 17.32 | 17.31 | 8,529 |
| 2nd Jun 2026 (Tue) | 17.73 | 17.96 | 17.58 | 17.56 | 6,133 |
| 1st Jun 2026 (Mon) | 17.00 | 17.43 | 17.00 | 17.45 | 5,301 |
| 29th May 2026 (Fri) | 17.21 | 17.22 | 16.97 | 17.03 | 7,015 |
| 28th May 2026 (Thu) | 16.95 | 17.09 | 16.75 | 17.11 | 6,091 |
| 27th May 2026 (Wed) | 16.78 | 16.93 | 16.71 | 16.71 | 3,397 |
| 26th May 2026 (Tue) | 16.50 | 16.73 | 16.39 | 16.62 | 11,654 |
| 25th May 2026 (Mon) | 15.94 | 16.34 | 15.94 | 16.23 | 16,938 |
| 22nd May 2026 (Fri) | 15.94 | 16.34 | 15.94 | 16.23 | 16,938 |
| 21st May 2026 (Thu) | 15.69 | 15.95 | 15.49 | 15.91 | 6,419 |
| 20th May 2026 (Wed) | 15.16 | 15.98 | 15.16 | 15.91 | 11,839 |
| 19th May 2026 (Tue) | 15.36 | 15.36 | 15.00 | 15.16 | 3,212 |
| 18th May 2026 (Mon) | 15.58 | 15.74 | 15.44 | 15.48 | 1,952 |
| 15th May 2026 (Fri) | 15.62 | 15.86 | 15.35 | 15.47 | 6,619 |
| 14th May 2026 (Thu) | 15.28 | 15.74 | 15.28 | 15.64 | 7,299 |
| 13th May 2026 (Wed) | 15.02 | 15.58 | 15.00 | 15.42 | 12,645 |
| 12th May 2026 (Tue) | 14.83 | 15.20 | 14.73 | 15.06 | 2,797 |
| 11th May 2026 (Mon) | 15.56 | 15.65 | 15.42 | 15.51 | 5,614 |