| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 15.69 | 15.95 | 15.49 | 15.91 | 6,419 |
| 20th May 2026 (Wed) | 15.16 | 15.98 | 15.16 | 15.91 | 11,839 |
| 19th May 2026 (Tue) | 15.36 | 15.36 | 15.00 | 15.16 | 3,212 |
| 18th May 2026 (Mon) | 15.58 | 15.74 | 15.44 | 15.48 | 1,952 |
| 15th May 2026 (Fri) | 15.62 | 15.86 | 15.35 | 15.47 | 6,619 |
| 14th May 2026 (Thu) | 15.28 | 15.74 | 15.28 | 15.64 | 7,299 |
| 13th May 2026 (Wed) | 15.02 | 15.58 | 15.00 | 15.42 | 12,645 |
| 12th May 2026 (Tue) | 14.83 | 15.20 | 14.73 | 15.06 | 2,797 |
| 11th May 2026 (Mon) | 15.56 | 15.65 | 15.42 | 15.51 | 5,614 |
| 8th May 2026 (Fri) | 15.31 | 15.55 | 15.22 | 15.57 | 4,406 |
| 7th May 2026 (Thu) | 15.76 | 16.00 | 15.49 | 15.52 | 5,992 |
| 6th May 2026 (Wed) | 15.62 | 15.92 | 15.40 | 15.82 | 6,720 |
| 5th May 2026 (Tue) | 15.74 | 15.79 | 15.495 | 15.61 | 3,770 |
| 4th May 2026 (Mon) | 15.19 | 15.21 | 15.03 | 15.12 | 4,060 |
| 1st May 2026 (Fri) | 15.285 | 15.445 | 15.23 | 15.35 | 6,304 |
| 30th Apr 2026 (Thu) | 14.54 | 15.20 | 14.54 | 15.05 | 8,885 |
| 29th Apr 2026 (Wed) | 13.84 | 14.48 | 13.84 | 14.24 | 20,263 |
| 28th Apr 2026 (Tue) | 13.11 | 13.33 | 13.02 | 13.29 | 6,265 |
| 27th Apr 2026 (Mon) | 13.21 | 13.29 | 13.18 | 13.18 | 5,711 |
| 24th Apr 2026 (Fri) | 12.85 | 13.14 | 12.85 | 13.14 | 5,031 |
| 23rd Apr 2026 (Thu) | 12.89 | 13.02 | 12.75 | 12.90 | 4,244 |
| 22nd Apr 2026 (Wed) | 12.60 | 12.915 | 12.60 | 12.82 | 3,995 |
| 21st Apr 2026 (Tue) | 13.10 | 13.10 | 12.58 | 12.65 | 5,180 |
| 20th Apr 2026 (Mon) | 12.76 | 12.86 | 12.75 | 12.87 | 2,744 |
| 17th Apr 2026 (Fri) | 12.73 | 13.12 | 12.72 | 12.93 | 5,513 |
| 16th Apr 2026 (Thu) | 13.07 | 13.07 | 12.69 | 12.72 | 7,132 |
| 15th Apr 2026 (Wed) | 13.21 | 13.21 | 12.97 | 13.05 | 4,610 |
| 14th Apr 2026 (Tue) | 13.28 | 13.56 | 13.28 | 13.30 | 5,433 |
| 13th Apr 2026 (Mon) | 13.16 | 13.36 | 13.05 | 13.36 | 7,583 |
| 10th Apr 2026 (Fri) | 13.13 | 13.20 | 13.04 | 13.08 | 3,583 |
| 9th Apr 2026 (Thu) | 12.88 | 13.20 | 12.88 | 13.14 | 4,831 |
| 8th Apr 2026 (Wed) | 12.53 | 13.04 | 12.53 | 12.88 | 7,019 |
| 7th Apr 2026 (Tue) | 12.13 | 12.24 | 12.00 | 12.19 | 4,497 |
| 6th Apr 2026 (Mon) | 12.07 | 12.22 | 12.04 | 12.21 | 4,062 |
| 3rd Apr 2026 (Fri) | 11.95 | 12.205 | 11.84 | 12.14 | 4,780 |
| 2nd Apr 2026 (Thu) | 11.95 | 12.205 | 11.84 | 12.14 | 4,780 |
| 1st Apr 2026 (Wed) | 12.24 | 12.37 | 12.18 | 12.22 | 2,738 |
| 31st Mar 2026 (Tue) | 11.94 | 12.195 | 11.93 | 12.18 | 3,988 |
| 30th Mar 2026 (Mon) | 12.13 | 12.25 | 11.84 | 11.93 | 6,310 |
| 27th Mar 2026 (Fri) | 12.395 | 12.395 | 12.215 | 12.22 | 5,244 |
| 26th Mar 2026 (Thu) | 12.74 | 12.79 | 12.27 | 12.35 | 8,035 |
| 25th Mar 2026 (Wed) | 12.37 | 12.69 | 12.31 | 12.69 | 7,090 |
| 24th Mar 2026 (Tue) | 12.27 | 12.46 | 12.095 | 12.36 | 5,448 |
| 23rd Mar 2026 (Mon) | 11.95 | 12.21 | 11.95 | 12.12 | 7,123 |