| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $17.08 | Automatic Execution |
15:53:06 - 10-Jul-26 |
| Buy* | 100 | $17.12 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 2 | $17.12 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 2 | $17.12 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 84 | $17.12 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 2 | $17.12 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 100 | $17.10 | Automatic Execution |
15:49:29 - 10-Jul-26 |
| Sell* | 200 | $17.11 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Unknown* | 10 | $17.14 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Buy* | 1 | $17.14 | Automatic Execution |
15:22:55 - 10-Jul-26 |
| Sell* | 2 | $17.10 | Automatic Execution |
15:22:48 - 10-Jul-26 |
| Sell* | 1 | $17.14 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 1 | $17.14 | Automatic Execution |
15:03:35 - 10-Jul-26 |
| Sell* | 200 | $17.12 | Automatic Execution |
15:03:35 - 10-Jul-26 |
| Buy* | 73 | $17.14 | Automatic Execution |
15:03:09 - 10-Jul-26 |
| Buy* | 1 | $17.15 | Automatic Execution |
14:51:16 - 10-Jul-26 |
| Buy* | 35 | $17.09 | Automatic Execution |
14:31:11 - 10-Jul-26 |
| Buy* | 2 | $17.09 | Automatic Execution |
14:31:11 - 10-Jul-26 |
| Buy* | 29 | $17.09 | Automatic Execution |
14:31:11 - 10-Jul-26 |
| Buy* | 2 | $17.06 | Automatic Execution |
14:28:15 - 10-Jul-26 |
| Buy* | 1 | $17.06 | Automatic Execution |
14:28:15 - 10-Jul-26 |
| Buy* | 1 | $17.06 | Automatic Execution |
14:28:15 - 10-Jul-26 |
| Buy* | 2 | $17.06 | Automatic Execution |
14:27:52 - 10-Jul-26 |
| Sell* | 1 | $17.04 | Automatic Execution |
14:25:49 - 10-Jul-26 |
| Sell* | 20 | $17.04 | Automatic Execution |
14:25:49 - 10-Jul-26 |
| Sell* | 10 | $17.10 | Automatic Execution |
13:59:16 - 10-Jul-26 |
| Sell* | 1 | $17.10 | Automatic Execution |
13:59:16 - 10-Jul-26 |
| Buy* | 5 | $17.115 | Automatic Execution |
13:55:16 - 10-Jul-26 |
| Buy* | 5 | $17.115 | Automatic Execution |
13:55:16 - 10-Jul-26 |
| Buy* | 67 | $17.10 | Automatic Execution |
13:49:57 - 10-Jul-26 |
| Buy* | 2 | $17.10 | Automatic Execution |
13:49:57 - 10-Jul-26 |
| Buy* | 1 | $17.10 | Automatic Execution |
13:49:57 - 10-Jul-26 |
| Sell* | 3 | $17.08 | Automatic Execution |
13:47:11 - 10-Jul-26 |
| Buy* | 7 | $17.09 | Automatic Execution |
13:34:06 - 10-Jul-26 |
| Buy* | 7 | $17.09 | Automatic Execution |
13:34:06 - 10-Jul-26 |
| Buy* | 7 | $17.08 | Automatic Execution |
13:34:06 - 10-Jul-26 |
| Buy* | 43 | $17.08 | Automatic Execution |
13:34:06 - 10-Jul-26 |
| Buy* | 7 | $17.08 | Automatic Execution |
13:34:06 - 10-Jul-26 |
| Sell* | 6 | $17.05 | Automatic Execution |
13:34:06 - 10-Jul-26 |
| Sell* | 6 | $17.06 | Automatic Execution |
13:30:09 - 10-Jul-26 |
| Buy* | 24 | $17.12 | Automatic Execution |
12:58:35 - 10-Jul-26 |
| Buy* | 5 | $17.08 | Automatic Execution |
12:47:55 - 10-Jul-26 |
| Sell* | 18 | $17.10 | Automatic Execution |
11:55:11 - 10-Jul-26 |
| Buy* | 64 | $17.01 | Automatic Execution |
11:47:50 - 10-Jul-26 |
| Buy* | 18 | $17.09 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Buy* | 1 | $17.11 | Automatic Execution |
11:18:51 - 10-Jul-26 |
| Buy* | 60 | $17.09 | Automatic Execution |
11:18:04 - 10-Jul-26 |
| Buy* | 90 | $17.11 | Automatic Execution |
11:18:04 - 10-Jul-26 |
| Buy* | 7 | $17.11 | Automatic Execution |
11:18:03 - 10-Jul-26 |
| Sell* | 5 | $16.82 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 100 | $17.10 | Automatic Execution |
11:18:03 - 10-Jul-26 |
| Sell* | 5 | $16.82 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 8 | $17.11 | Automatic Execution |
11:18:03 - 10-Jul-26 |
| Sell* | 5 | $16.82 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 100 | $17.10 | Automatic Execution |
11:18:03 - 10-Jul-26 |
| Sell* | 5 | $16.82 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 50 | $17.09 | Automatic Execution |
11:18:03 - 10-Jul-26 |
| Buy* | 3 | $16.85 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 15 | $17.11 | Automatic Execution |
11:18:03 - 10-Jul-26 |
| Buy* | 2 | $16.85 | Automatic Execution |
09:30:00 - 10-Jul-26 |