| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $15.88 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 1 | $15.88 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 100 | $15.89 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 27 | $15.89 | Automatic Execution |
15:53:17 - 21-May-26 |
| Sell* | 28 | $15.89 | Automatic Execution |
15:53:17 - 21-May-26 |
| Sell* | 3 | $15.89 | Automatic Execution |
15:53:17 - 21-May-26 |
| Sell* | 33 | $15.89 | Automatic Execution |
15:53:17 - 21-May-26 |
| Sell* | 100 | $15.89 | Automatic Execution |
15:53:17 - 21-May-26 |
| Sell* | 144 | $15.89 | Automatic Execution |
15:53:17 - 21-May-26 |
| Sell* | 10 | $15.89 | Automatic Execution |
15:53:17 - 21-May-26 |
| Buy* | 20 | $15.91 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 100 | $15.91 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 5 | $15.91 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 5 | $15.91 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 24 | $15.91 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 5 | $15.91 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 5 | $15.91 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 5 | $15.91 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 5 | $15.91 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 5 | $15.91 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 100 | $15.91 | Automatic Execution |
15:50:57 - 21-May-26 |
| Sell* | 5 | $15.87 | Automatic Execution |
15:49:00 - 21-May-26 |
| Unknown* | 10 | $15.89 | Automatic Execution |
15:47:12 - 21-May-26 |
| Sell* | 12 | $15.85 | Automatic Execution |
15:27:59 - 21-May-26 |
| Sell* | 24 | $15.85 | Automatic Execution |
15:27:59 - 21-May-26 |
| Sell* | 75 | $15.85 | Automatic Execution |
15:27:59 - 21-May-26 |
| Sell* | 3 | $15.85 | Automatic Execution |
15:27:59 - 21-May-26 |
| Sell* | 24 | $15.85 | Automatic Execution |
15:27:59 - 21-May-26 |
| Sell* | 5 | $15.85 | Automatic Execution |
15:27:59 - 21-May-26 |
| Sell* | 10 | $15.85 | Automatic Execution |
15:27:57 - 21-May-26 |
| Sell* | 11 | $15.88 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $15.90 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $15.90 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 5 | $15.90 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $15.90 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $15.90 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $15.90 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $15.90 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $15.90 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 25 | $15.90 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $15.90 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $15.90 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $15.90 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 30 | $15.95 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 10 | $15.95 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 100 | $15.95 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 1 | $15.95 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 5 | $15.95 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 100 | $15.94 | Automatic Execution |
14:50:33 - 21-May-26 |
| Sell* | 60 | $15.87 | Automatic Execution |
14:49:03 - 21-May-26 |
| Sell* | 100 | $15.87 | Automatic Execution |
14:49:03 - 21-May-26 |
| Sell* | 24 | $15.87 | Automatic Execution |
14:49:03 - 21-May-26 |
| Sell* | 100 | $15.88 | Automatic Execution |
14:49:03 - 21-May-26 |
| Sell* | 100 | $15.88 | Automatic Execution |
14:49:03 - 21-May-26 |
| Buy* | 18 | $15.88 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $15.91 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $15.91 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $15.91 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 81 | $15.94 | Automatic Execution |
14:46:20 - 21-May-26 |
| Sell* | 100 | $15.94 | Automatic Execution |
14:46:20 - 21-May-26 |
| Sell* | 45 | $15.94 | Automatic Execution |
14:46:20 - 21-May-26 |
| Sell* | 1 | $15.94 | Automatic Execution |
14:46:20 - 21-May-26 |
| Sell* | 1 | $15.94 | Automatic Execution |
14:45:36 - 21-May-26 |
| Buy* | 2 | $15.93 | Automatic Execution |
14:19:06 - 21-May-26 |
| Unknown* | 1 | $15.89 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 1 | $15.94 | Automatic Execution |
13:53:23 - 21-May-26 |
| Buy* | 24 | $15.89 | Automatic Execution |
13:53:16 - 21-May-26 |
| Buy* | 1 | $15.855 | Automatic Execution |
13:51:24 - 21-May-26 |
| Buy* | 1 | $15.73 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 32 | $15.82 | Automatic Execution |
13:51:07 - 21-May-26 |
| Buy* | 1 | $15.71 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 4 | $15.88 | Automatic Execution |
13:46:33 - 21-May-26 |
| Buy* | 1 | $15.69 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 10 | $15.59 | Automatic Execution |
12:24:02 - 21-May-26 |
| Sell* | 11 | $15.57 | Automatic Execution |
12:21:00 - 21-May-26 |
| Sell* | 1 | $15.57 | Automatic Execution |
12:21:00 - 21-May-26 |
| Sell* | 11 | $15.57 | Automatic Execution |
12:21:00 - 21-May-26 |
| Sell* | 18 | $15.59 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 9 | $15.61 | Automatic Execution |
11:45:58 - 21-May-26 |
| Buy* | 1 | $15.61 | Automatic Execution |
11:45:58 - 21-May-26 |
| Buy* | 8 | $15.61 | Automatic Execution |
11:45:58 - 21-May-26 |
| Buy* | 13 | $15.57 | Automatic Execution |
11:45:56 - 21-May-26 |
| Buy* | 12 | $15.61 | Automatic Execution |
11:45:56 - 21-May-26 |
| Buy* | 6 | $15.58 | Automatic Execution |
11:45:56 - 21-May-26 |
| Buy* | 12 | $15.56 | Automatic Execution |
11:45:53 - 21-May-26 |
| Buy* | 12 | $15.56 | Automatic Execution |
11:45:53 - 21-May-26 |
| Buy* | 37 | $15.53 | Automatic Execution |
10:48:53 - 21-May-26 |
| Buy* | 2 | $15.52 | Automatic Execution |
10:48:52 - 21-May-26 |
| Buy* | 10 | $15.52 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 49 | $15.52 | Automatic Execution |
10:48:48 - 21-May-26 |
| Sell* | 59 | $15.50 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 3 | $15.50 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 11 | $15.50 | Automatic Execution |
11:20:49 - 21-May-26 |
| Sell* | 3 | $15.50 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 20 | $15.52 | Automatic Execution |
11:20:49 - 21-May-26 |
| Sell* | 12 | $15.50 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 11 | $15.50 | Automatic Execution |
11:20:49 - 21-May-26 |
| Sell* | 100 | $15.50 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 188 | $15.50 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 45 | $15.46 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 6 | $15.50 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 69 | $15.46 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 6 | $15.50 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 13 | $15.46 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 3 | $15.63 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 18 | $15.52 | Automatic Execution |
10:45:33 - 21-May-26 |
| Sell* | 10 | $15.46 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 47 | $15.69 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 432 | $15.69 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 1 | $15.74 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 94 | $15.73 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 3 | $15.73 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 3 | $15.73 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 10 | $15.70 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $15.85 | Ordinary |
04:38:06 - 21-May-26 |
| Sell* | 1 | $15.70 | Ordinary |
04:38:06 - 21-May-26 |
| Sell* | 1 | $15.91 | Ordinary |
04:38:03 - 21-May-26 |
| Sell* | 1 | $15.98 | Ordinary |
04:37:56 - 21-May-26 |
| Sell* | 1 | $15.98 | Ordinary |
04:37:52 - 21-May-26 |
| Sell* | 1 | $16.18 | Ordinary |
04:37:51 - 21-May-26 |