Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Luxfer Holdings (LXFR.US) Share Price

Price $12.12 on 03-04-2026 at 22:47:28
Change $-0.09 -0.74%
Buy $14.68
Sell $11.31
Last Trade: -
Day's Volume: 4,780
Last Close: $12.14
Open: $11.95
ISIN: GB00BNK03D49
Day's Range $11.84 - $12.205
52wk Range: $9.46 - $16.015
Market Capitalisation: $325.55m
VWAP: $12.0968
Shares in Issue: 26.64m

Luxfer Holdings (LXFR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Luxfer Holdings trades

Luxfer Holdings (LXFR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.95 12.205 11.84 12.14 4,780
2nd Apr 2026 (Thu) 11.95 12.205 11.84 12.14 4,780
1st Apr 2026 (Wed) 12.24 12.37 12.18 12.22 2,738
31st Mar 2026 (Tue) 11.94 12.195 11.93 12.18 3,988
30th Mar 2026 (Mon) 12.13 12.25 11.84 11.93 6,310
27th Mar 2026 (Fri) 12.395 12.395 12.215 12.22 5,244
26th Mar 2026 (Thu) 12.74 12.79 12.27 12.35 8,035
25th Mar 2026 (Wed) 12.37 12.69 12.31 12.69 7,090
24th Mar 2026 (Tue) 12.27 12.46 12.095 12.36 5,448
23rd Mar 2026 (Mon) 11.95 12.21 11.95 12.12 7,123
20th Mar 2026 (Fri) 11.83 11.83 11.31 11.51 11,733
19th Mar 2026 (Thu) 11.39 11.98 11.28 11.82 10,487
18th Mar 2026 (Wed) 11.68 11.75 11.52 11.62 17,208
17th Mar 2026 (Tue) 11.83 12.03 11.79 11.81 16,101
16th Mar 2026 (Mon) 11.85 11.85 11.70 11.80 7,347
13th Mar 2026 (Fri) 11.685 11.685 11.39 11.60 14,906
12th Mar 2026 (Thu) 11.73 11.73 11.52 11.64 14,425
11th Mar 2026 (Wed) 11.99 12.04 11.70 11.98 13,115
10th Mar 2026 (Tue) 11.96 12.27 11.73 12.02 14,985
9th Mar 2026 (Mon) 11.69 12.15 11.62 12.06 4,286
6th Mar 2026 (Fri) 12.37 12.38 11.94 11.98 2,468
See more Luxfer Holdings price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered