| Price | $13.71 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.09 -0.65% |
| Buy | $15.00 |
| Sell | $13.37 |
| Last Trade: | Sell 9.00 at $13.74 |
| Day's Volume: | 4,384 |
| Last Close: | $13.69 |
| Open: | $13.85 |
| ISIN: | GB00BNK03D49 |
| Day's Range | $13.70 - $13.87 |
| 52wk Range: | $11.03 - $15.00 |
| Market Capitalisation: | $360.74m |
| VWAP: | $13.74911 |
| Shares in Issue: | 26.72m |
Luxfer Holdings (LXFR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $13.74 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 13 | $13.74 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 17 | $13.74 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 3 | $13.74 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 5 | $13.74 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 37 | $13.73 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 3 | $13.74 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Sell* | 17 | $13.68 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 3 | $13.69 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 300 | $13.70 | Automatic Execution |
15:26:40 - 12-Dec-25 |
