| Price | $14.08 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.74 -5.01% |
| Buy | $15.36 |
| Sell | $12.55 |
| Last Trade: | Buy 100.00 at $14.09 |
| Day's Volume: | 5,863 |
| Last Close: | $14.08 |
| Open: | $14.54 |
| ISIN: | GB00BNK03D49 |
| Day's Range | $14.03 - $14.63 |
| 52wk Range: | $11.03 - $15.00 |
| Market Capitalisation: | $375.23m |
| VWAP: | $14.20702 |
| Shares in Issue: | 26.76m |
Luxfer Holdings (LXFR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $14.09 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 65 | $14.09 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 65 | $14.09 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 30 | $14.09 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 30 | $14.09 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 1 | $14.09 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 1 | $14.09 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 4 | $14.075 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 100 | $14.07 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Unknown* | 81 | $14.075 | Automatic Execution |
15:51:10 - 19-Sep-25 |
