| Price | $15.53 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.39 2.58% |
| Buy | $20.21 |
| Sell | $15.00 |
| Last Trade: | Sell 3.00 at $15.54 |
| Day's Volume: | 3,717 |
| Last Close: | $15.50 |
| Open: | $15.42 |
| ISIN: | GB00BNK03D49 |
| Day's Range | $15.39 - $15.66 |
| 52wk Range: | $11.03 - $16.04 |
| Market Capitalisation: | $414.99m |
| VWAP: | $15.46587 |
| Shares in Issue: | 26.72m |
Luxfer Holdings (LXFR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $15.54 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 51 | $15.57 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 96 | $15.56 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 100 | $15.55 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 10 | $15.55 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 1 | $15.54 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Buy* | 6 | $15.54 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Buy* | 100 | $15.51 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Sell* | 2 | $15.48 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Sell* | 3 | $15.49 | Automatic Execution |
14:46:14 - 06-Feb-26 |
