| Price | $11.96 on 18-07-2025 at 21:33:16 |
|---|---|
| Change | $-0.36 -2.93% |
| Buy | $12.17 |
| Sell | $11.37 |
| Buy / Sell LXFR Shares | |
| Last Trade: | Buy 200.00 at $11.93 |
| Day's Volume: | 7,846 |
| Last Close: | $11.97 |
| Open: | $12.17 |
| ISIN: | GB00BNK03D49 |
| Day's Range | $11.825 - $12.17 |
| 52wk Range: | $11.03 - $12.79 |
| Market Capitalisation: | $327.11m |
| VWAP: | $11.91426 |
| Shares in Issue: | 27.24m |
Luxfer Holdings (LXFR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $11.93 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 100 | $11.94 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 5 | $11.96 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $11.99 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $11.97 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $11.96 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 100 | $11.945 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 70 | $11.91 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 70 | $11.91 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 4 | $11.90 | Automatic Execution |
15:49:11 - 18-Jul-25 |
