Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lexeo Therapeut (LXEO.US) Share Price

Price $3.42 on 30-09-2026 at 09:43:56
Change $0.00 0%
Buy $3.50
Sell $2.95
Last Trade: -
Day's Volume: 0
Last Close: $3.42
Open: $3.14
ISIN: US52886X1072
Day's Range $0.00 - $0.00
52wk Range: $3.27 - $10.99
Market Capitalisation: $257.63m
VWAP: $0.00
Shares in Issue: 82.05m

Lexeo Therapeut (LXEO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lexeo Therapeut trades

Lexeo Therapeut (LXEO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 3.14 3.58 2.98 3.42 275,932
28th Sep 2026 (Mon) 3.23 3.235 3.14 3.14 68,600
25th Sep 2026 (Fri) 3.45 3.455 3.27 3.31 45,210
24th Sep 2026 (Thu) 3.475 3.475 3.33 3.39 70,080
23rd Sep 2026 (Wed) 4.06 4.08 3.455 3.52 103,538
22nd Sep 2026 (Tue) 4.33 4.33 4.035 4.07 53,872
21st Sep 2026 (Mon) 4.24 4.305 4.04 4.08 29,217
18th Sep 2026 (Fri) 4.14 4.225 4.06 4.20 19,745
17th Sep 2026 (Thu) 4.21 4.34 4.15 4.18 72,474
16th Sep 2026 (Wed) 4.19 4.21 4.11 4.16 32,314
15th Sep 2026 (Tue) 4.21 4.275 4.02 4.13 79,604
14th Sep 2026 (Mon) 4.31 4.36 4.18 4.21 23,838
11th Sep 2026 (Fri) 4.43 4.43 4.21 4.25 46,608
10th Sep 2026 (Thu) 4.385 4.44 4.33 4.36 20,446
9th Sep 2026 (Wed) 4.755 4.79 4.48 4.48 12,125
8th Sep 2026 (Tue) 4.76 4.86 4.70 4.76 10,671
7th Sep 2026 (Mon) 4.84 4.99 4.84 4.89 13,996
4th Sep 2026 (Fri) 4.84 4.99 4.84 4.89 13,996
3rd Sep 2026 (Thu) 4.91 4.92 4.70 4.84 13,776
2nd Sep 2026 (Wed) 4.77 4.93 4.665 4.78 15,185
1st Sep 2026 (Tue) 4.66 4.72 4.58 4.70 21,226
31st Aug 2026 (Mon) 4.75 4.82 4.64 4.76 28,782
See more Lexeo Therapeut price history
FTSE 100 Latest
Value10,660.16
Change23.45

Login to your account

Forgot Password?

Not Registered