| Price | $5.24 on 22-05-2026 at 16:02:43 |
|---|---|
| Change | $0.01 0.19% |
| Buy | $5.27 |
| Sell | $5.23 |
| Last Trade: | Buy 1.00 at $5.24 |
| Day's Volume: | 2,435 |
| Last Close: | $5.23 |
| Open: | $5.23 |
| ISIN: | US52886X1072 |
| Day's Range | $5.20 - $5.36 |
| 52wk Range: | $2.54 - $11.20 |
| Market Capitalisation: | $402.82m |
| VWAP: | $5.258932 |
| Shares in Issue: | 78.52m |
Lexeo Therapeut (LXEO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $5.24 | Automatic Execution |
11:47:02 - 22-May-26 |
| Buy* | 12 | $5.24 | Automatic Execution |
11:47:02 - 22-May-26 |
| Buy* | 53 | $5.24 | Automatic Execution |
11:47:02 - 22-May-26 |
| Buy* | 20 | $5.24 | Automatic Execution |
11:47:02 - 22-May-26 |
| Buy* | 5 | $5.23 | Automatic Execution |
11:47:02 - 22-May-26 |
| Buy* | 53 | $5.22 | Automatic Execution |
11:47:02 - 22-May-26 |
| Buy* | 100 | $5.22 | Automatic Execution |
11:47:02 - 22-May-26 |
| Buy* | 53 | $5.22 | Automatic Execution |
11:47:02 - 22-May-26 |
| Buy* | 48 | $5.22 | Automatic Execution |
11:47:02 - 22-May-26 |
| Buy* | 52 | $5.22 | Automatic Execution |
11:47:02 - 22-May-26 |
