| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.985 | 4.99 | 4.64 | 4.82 | 34,338 |
| 9th Jul 2026 (Thu) | 5.28 | 5.28 | 4.95 | 5.05 | 27,444 |
| 8th Jul 2026 (Wed) | 4.81 | 5.28 | 4.76 | 5.28 | 48,844 |
| 7th Jul 2026 (Tue) | 4.695 | 4.91 | 4.57 | 4.79 | 44,377 |
| 6th Jul 2026 (Mon) | 4.75 | 4.75 | 4.54 | 4.60 | 20,843 |
| 3rd Jul 2026 (Fri) | 4.53 | 4.69 | 4.53 | 4.69 | 0 |
| 2nd Jul 2026 (Thu) | 4.53 | 4.72 | 4.53 | 4.69 | 26,630 |
| 1st Jul 2026 (Wed) | 4.66 | 4.79 | 4.34 | 4.45 | 61,320 |
| 30th Jun 2026 (Tue) | 4.77 | 4.88 | 4.65 | 4.655 | 25,082 |
| 29th Jun 2026 (Mon) | 4.87 | 4.91 | 4.70 | 4.81 | 50,136 |
| 26th Jun 2026 (Fri) | 4.78 | 4.85 | 4.67 | 4.75 | 21,405 |
| 25th Jun 2026 (Thu) | 4.85 | 4.93 | 4.68 | 4.70 | 13,102 |
| 24th Jun 2026 (Wed) | 5.03 | 5.08 | 4.86 | 4.89 | 10,251 |
| 23rd Jun 2026 (Tue) | 5.05 | 5.22 | 4.90 | 4.92 | 21,144 |
| 22nd Jun 2026 (Mon) | 5.06 | 5.06 | 4.865 | 5.04 | 48,876 |
| 19th Jun 2026 (Fri) | 5.30 | 5.31 | 4.92 | 4.93 | 13,894 |
| 18th Jun 2026 (Thu) | 5.30 | 5.31 | 4.92 | 4.93 | 13,894 |
| 17th Jun 2026 (Wed) | 4.84 | 5.26 | 4.795 | 4.98 | 37,317 |
| 16th Jun 2026 (Tue) | 4.715 | 4.80 | 4.51 | 4.75 | 33,700 |
| 15th Jun 2026 (Mon) | 4.535 | 5.02 | 4.535 | 4.65 | 90,723 |
| 12th Jun 2026 (Fri) | 4.22 | 4.64 | 4.21 | 4.37 | 20,240 |
| 11th Jun 2026 (Thu) | 4.07 | 4.31 | 4.07 | 4.20 | 1,329 |
| 10th Jun 2026 (Wed) | 4.40 | 4.40 | 4.115 | 4.13 | 10,192 |
| 9th Jun 2026 (Tue) | 4.30 | 4.35 | 4.10 | 4.24 | 4,363 |
| 8th Jun 2026 (Mon) | 4.42 | 4.42 | 4.16 | 4.21 | 30,107 |
| 5th Jun 2026 (Fri) | 4.69 | 4.77 | 4.35 | 4.37 | 4,807 |
| 4th Jun 2026 (Thu) | 4.57 | 4.88 | 4.57 | 4.78 | 29,292 |
| 3rd Jun 2026 (Wed) | 4.46 | 4.565 | 4.46 | 4.50 | 38,311 |
| 2nd Jun 2026 (Tue) | 4.65 | 4.735 | 4.47 | 4.51 | 59,057 |
| 1st Jun 2026 (Mon) | 5.00 | 5.06 | 4.79 | 4.81 | 34,255 |
| 29th May 2026 (Fri) | 5.02 | 5.25 | 4.96 | 5.14 | 22,731 |
| 28th May 2026 (Thu) | 5.02 | 5.14 | 5.01 | 5.08 | 32,684 |
| 27th May 2026 (Wed) | 5.10 | 5.23 | 5.07 | 5.09 | 19,337 |
| 26th May 2026 (Tue) | 5.18 | 5.26 | 5.08 | 5.14 | 41,936 |
| 25th May 2026 (Mon) | 5.23 | 5.36 | 5.09 | 5.11 | 27,292 |
| 22nd May 2026 (Fri) | 5.23 | 5.36 | 5.09 | 5.11 | 27,292 |
| 21st May 2026 (Thu) | 4.99 | 5.285 | 4.98 | 5.23 | 19,726 |
| 20th May 2026 (Wed) | 4.63 | 5.20 | 4.56 | 5.12 | 83,083 |
| 19th May 2026 (Tue) | 4.54 | 4.64 | 4.44 | 4.48 | 35,111 |
| 18th May 2026 (Mon) | 5.12 | 5.12 | 4.61 | 4.71 | 28,589 |
| 15th May 2026 (Fri) | 5.40 | 5.42 | 5.01 | 5.09 | 24,436 |
| 14th May 2026 (Thu) | 5.78 | 5.78 | 5.47 | 5.50 | 20,494 |
| 13th May 2026 (Wed) | 5.65 | 5.96 | 5.63 | 5.76 | 60,093 |
| 12th May 2026 (Tue) | 6.18 | 6.18 | 5.68 | 5.70 | 30,659 |
| 11th May 2026 (Mon) | 6.10 | 6.43 | 5.93 | 6.12 | 61,895 |