| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 3.14 | 3.58 | 2.98 | 3.42 | 275,932 |
| 28th Sep 2026 (Mon) | 3.23 | 3.235 | 3.14 | 3.14 | 68,600 |
| 25th Sep 2026 (Fri) | 3.45 | 3.455 | 3.27 | 3.31 | 45,210 |
| 24th Sep 2026 (Thu) | 3.475 | 3.475 | 3.33 | 3.39 | 70,080 |
| 23rd Sep 2026 (Wed) | 4.06 | 4.08 | 3.455 | 3.52 | 103,538 |
| 22nd Sep 2026 (Tue) | 4.33 | 4.33 | 4.035 | 4.07 | 53,872 |
| 21st Sep 2026 (Mon) | 4.24 | 4.305 | 4.04 | 4.08 | 29,217 |
| 18th Sep 2026 (Fri) | 4.14 | 4.225 | 4.06 | 4.20 | 19,745 |
| 17th Sep 2026 (Thu) | 4.21 | 4.34 | 4.15 | 4.18 | 72,474 |
| 16th Sep 2026 (Wed) | 4.19 | 4.21 | 4.11 | 4.16 | 32,314 |
| 15th Sep 2026 (Tue) | 4.21 | 4.275 | 4.02 | 4.13 | 79,604 |
| 14th Sep 2026 (Mon) | 4.31 | 4.36 | 4.18 | 4.21 | 23,838 |
| 11th Sep 2026 (Fri) | 4.43 | 4.43 | 4.21 | 4.25 | 46,608 |
| 10th Sep 2026 (Thu) | 4.385 | 4.44 | 4.33 | 4.36 | 20,446 |
| 9th Sep 2026 (Wed) | 4.755 | 4.79 | 4.48 | 4.48 | 12,125 |
| 8th Sep 2026 (Tue) | 4.76 | 4.86 | 4.70 | 4.76 | 10,671 |
| 7th Sep 2026 (Mon) | 4.84 | 4.99 | 4.84 | 4.89 | 13,996 |
| 4th Sep 2026 (Fri) | 4.84 | 4.99 | 4.84 | 4.89 | 13,996 |
| 3rd Sep 2026 (Thu) | 4.91 | 4.92 | 4.70 | 4.84 | 13,776 |
| 2nd Sep 2026 (Wed) | 4.77 | 4.93 | 4.665 | 4.78 | 15,185 |
| 1st Sep 2026 (Tue) | 4.66 | 4.72 | 4.58 | 4.70 | 21,226 |
| 31st Aug 2026 (Mon) | 4.75 | 4.82 | 4.64 | 4.76 | 28,782 |
| 28th Aug 2026 (Fri) | 4.95 | 4.95 | 4.74 | 4.86 | 26,302 |
| 27th Aug 2026 (Thu) | 5.025 | 5.06 | 4.91 | 4.99 | 35,945 |
| 26th Aug 2026 (Wed) | 5.01 | 5.08 | 4.98 | 5.01 | 47,601 |
| 25th Aug 2026 (Tue) | 4.94 | 5.13 | 4.94 | 5.13 | 35,903 |
| 24th Aug 2026 (Mon) | 4.72 | 4.96 | 4.70 | 4.92 | 25,121 |
| 21st Aug 2026 (Fri) | 5.11 | 5.19 | 4.85 | 4.88 | 21,283 |
| 20th Aug 2026 (Thu) | 5.27 | 5.28 | 4.90 | 5.06 | 67,850 |
| 19th Aug 2026 (Wed) | 5.16 | 5.40 | 5.11 | 5.37 | 26,315 |
| 18th Aug 2026 (Tue) | 4.98 | 5.04 | 4.83 | 4.93 | 29,359 |
| 17th Aug 2026 (Mon) | 4.87 | 5.02 | 4.83 | 4.98 | 58,149 |
| 14th Aug 2026 (Fri) | 4.84 | 4.95 | 4.73 | 4.84 | 24,379 |
| 13th Aug 2026 (Thu) | 4.95 | 5.02 | 4.73 | 4.96 | 54,636 |
| 12th Aug 2026 (Wed) | 4.79 | 5.06 | 4.73 | 4.87 | 99,874 |
| 11th Aug 2026 (Tue) | 4.60 | 4.89 | 4.55 | 4.78 | 60,238 |
| 10th Aug 2026 (Mon) | 4.82 | 4.85 | 4.60 | 4.63 | 39,719 |
| 7th Aug 2026 (Fri) | 4.61 | 4.82 | 4.55 | 4.81 | 41,193 |
| 6th Aug 2026 (Thu) | 4.52 | 4.70 | 4.40 | 4.55 | 45,215 |
| 5th Aug 2026 (Wed) | 4.60 | 4.68 | 4.365 | 4.45 | 44,307 |
| 4th Aug 2026 (Tue) | 4.255 | 4.47 | 4.255 | 4.41 | 36,424 |
| 3rd Aug 2026 (Mon) | 4.04 | 4.20 | 4.00 | 4.20 | 18,925 |
| 31st Jul 2026 (Fri) | 4.25 | 4.29 | 4.08 | 4.13 | 32,629 |
| 30th Jul 2026 (Thu) | 4.36 | 4.46 | 4.29 | 4.35 | 39,553 |