| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4.99 | 5.285 | 4.98 | 5.23 | 19,726 |
| 20th May 2026 (Wed) | 4.63 | 5.20 | 4.56 | 5.12 | 83,083 |
| 19th May 2026 (Tue) | 4.54 | 4.64 | 4.44 | 4.48 | 35,111 |
| 18th May 2026 (Mon) | 5.12 | 5.12 | 4.61 | 4.71 | 28,589 |
| 15th May 2026 (Fri) | 5.40 | 5.42 | 5.01 | 5.09 | 24,436 |
| 14th May 2026 (Thu) | 5.78 | 5.78 | 5.47 | 5.50 | 20,494 |
| 13th May 2026 (Wed) | 5.65 | 5.96 | 5.63 | 5.76 | 60,093 |
| 12th May 2026 (Tue) | 6.18 | 6.18 | 5.68 | 5.70 | 30,659 |
| 11th May 2026 (Mon) | 6.10 | 6.43 | 5.93 | 6.12 | 61,895 |
| 8th May 2026 (Fri) | 5.88 | 5.96 | 5.68 | 5.83 | 63,969 |
| 7th May 2026 (Thu) | 6.15 | 6.15 | 5.74 | 5.82 | 22,815 |
| 6th May 2026 (Wed) | 6.005 | 6.29 | 5.92 | 6.23 | 42,927 |
| 5th May 2026 (Tue) | 5.96 | 5.97 | 5.75 | 5.96 | 29,938 |
| 4th May 2026 (Mon) | 5.86 | 5.94 | 5.71 | 5.80 | 8,515 |
| 1st May 2026 (Fri) | 5.69 | 5.84 | 5.54 | 5.77 | 33,526 |
| 30th Apr 2026 (Thu) | 5.78 | 5.80 | 5.66 | 5.695 | 32,194 |
| 29th Apr 2026 (Wed) | 5.755 | 5.755 | 5.61 | 5.68 | 13,062 |
| 28th Apr 2026 (Tue) | 5.64 | 5.86 | 5.64 | 5.81 | 24,799 |
| 27th Apr 2026 (Mon) | 5.89 | 6.08 | 5.60 | 5.625 | 71,464 |
| 24th Apr 2026 (Fri) | 5.92 | 5.97 | 5.81 | 5.85 | 51,481 |
| 23rd Apr 2026 (Thu) | 6.35 | 6.35 | 5.94 | 6.01 | 37,110 |
| 22nd Apr 2026 (Wed) | 6.30 | 6.45 | 6.29 | 6.33 | 28,912 |
| 21st Apr 2026 (Tue) | 6.535 | 6.61 | 6.225 | 6.29 | 34,235 |
| 20th Apr 2026 (Mon) | 6.95 | 6.95 | 6.50 | 6.53 | 44,953 |
| 17th Apr 2026 (Fri) | 6.81 | 7.00 | 6.73 | 6.91 | 25,200 |
| 16th Apr 2026 (Thu) | 6.62 | 6.64 | 6.48 | 6.58 | 42,015 |
| 15th Apr 2026 (Wed) | 6.665 | 6.82 | 6.44 | 6.80 | 35,624 |
| 14th Apr 2026 (Tue) | 6.61 | 6.87 | 6.47 | 6.67 | 36,039 |
| 13th Apr 2026 (Mon) | 6.06 | 6.49 | 5.95 | 6.38 | 45,602 |
| 10th Apr 2026 (Fri) | 6.31 | 6.42 | 5.97 | 5.98 | 29,300 |
| 9th Apr 2026 (Thu) | 6.48 | 6.585 | 6.40 | 6.43 | 13,916 |
| 8th Apr 2026 (Wed) | 6.41 | 6.60 | 6.24 | 6.44 | 54,560 |
| 7th Apr 2026 (Tue) | 5.73 | 6.33 | 5.57 | 6.31 | 44,179 |
| 6th Apr 2026 (Mon) | 5.71 | 5.94 | 5.55 | 5.77 | 36,524 |
| 3rd Apr 2026 (Fri) | 5.51 | 5.81 | 5.50 | 5.72 | 34,725 |
| 2nd Apr 2026 (Thu) | 5.51 | 5.81 | 5.50 | 5.72 | 34,725 |
| 1st Apr 2026 (Wed) | 5.615 | 6.03 | 5.61 | 5.67 | 43,808 |
| 31st Mar 2026 (Tue) | 5.85 | 5.925 | 5.37 | 5.74 | 34,959 |
| 30th Mar 2026 (Mon) | 5.39 | 5.39 | 5.01 | 5.27 | 30,364 |
| 27th Mar 2026 (Fri) | 5.66 | 5.76 | 5.44 | 5.46 | 26,211 |
| 26th Mar 2026 (Thu) | 5.785 | 6.07 | 5.63 | 5.65 | 37,959 |
| 25th Mar 2026 (Wed) | 5.75 | 5.94 | 5.70 | 5.72 | 53,273 |
| 24th Mar 2026 (Tue) | 5.385 | 5.56 | 5.315 | 5.50 | 31,918 |
| 23rd Mar 2026 (Mon) | 5.78 | 5.78 | 5.44 | 5.54 | 17,555 |