| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $5.22 | Automatic Execution |
12:19:29 - 22-May-26 |
| Buy* | 100 | $5.22 | Automatic Execution |
12:19:13 - 22-May-26 |
| Buy* | 10 | $5.22 | Automatic Execution |
12:19:13 - 22-May-26 |
| Sell* | 3 | $5.22 | Automatic Execution |
12:19:13 - 22-May-26 |
| Sell* | 4 | $5.22 | Automatic Execution |
12:19:12 - 22-May-26 |
| Buy* | 7 | $5.22 | Automatic Execution |
12:18:34 - 22-May-26 |
| Sell* | 1 | $5.22 | Automatic Execution |
12:18:34 - 22-May-26 |
| Sell* | 11 | $5.22 | Automatic Execution |
12:18:34 - 22-May-26 |
| Sell* | 54 | $5.22 | Automatic Execution |
12:18:34 - 22-May-26 |
| Sell* | 11 | $5.22 | Automatic Execution |
12:18:34 - 22-May-26 |
| Sell* | 9 | $5.22 | Automatic Execution |
12:18:34 - 22-May-26 |
| Buy* | 1 | $5.24 | Automatic Execution |
11:47:02 - 22-May-26 |
| Buy* | 12 | $5.24 | Automatic Execution |
11:47:02 - 22-May-26 |
| Buy* | 53 | $5.24 | Automatic Execution |
11:47:02 - 22-May-26 |
| Buy* | 20 | $5.24 | Automatic Execution |
11:47:02 - 22-May-26 |
| Buy* | 5 | $5.23 | Automatic Execution |
11:47:02 - 22-May-26 |
| Buy* | 53 | $5.22 | Automatic Execution |
11:47:02 - 22-May-26 |
| Buy* | 100 | $5.22 | Automatic Execution |
11:47:02 - 22-May-26 |
| Buy* | 53 | $5.22 | Automatic Execution |
11:47:02 - 22-May-26 |
| Buy* | 48 | $5.22 | Automatic Execution |
11:47:02 - 22-May-26 |
| Buy* | 52 | $5.22 | Automatic Execution |
11:47:02 - 22-May-26 |
| Buy* | 55 | $5.22 | Automatic Execution |
11:47:02 - 22-May-26 |
| Buy* | 65 | $5.22 | Automatic Execution |
11:47:02 - 22-May-26 |
| Buy* | 1 | $5.22 | Automatic Execution |
11:47:02 - 22-May-26 |
| Buy* | 19 | $5.19 | Automatic Execution |
11:23:00 - 22-May-26 |
| Sell* | 17 | $5.18 | Automatic Execution |
11:18:03 - 22-May-26 |
| Sell* | 100 | $5.32 | Automatic Execution |
09:52:10 - 22-May-26 |
| Sell* | 20 | $5.325 | Automatic Execution |
10:20:12 - 22-May-26 |
| Sell* | 10 | $5.32 | Automatic Execution |
09:52:10 - 22-May-26 |
| Sell* | 300 | $5.23 | Automatic Execution |
09:30:00 - 22-May-26 |