Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lexeo Therapeut (LXEO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $4.77 Automatic Execution
 15:55:03 - 10-Jul-26
Unknown* 2 $4.775 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 25 $4.775 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 37 $4.77 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 107 $4.78 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $4.78 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $4.78 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 90 $4.79 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 90 $4.79 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 100 $4.79 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 100 $4.79 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 100 $4.79 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 100 $4.80 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 25 $4.805 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 25 $4.805 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 100 $4.83 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 60 $4.83 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 400 $4.83 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 70 $4.83 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 100 $4.83 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 101 $4.82 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 13 $4.82 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 100 $4.82 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 70 $4.82 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 25 $4.82 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 396 $4.82 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 100 $4.80 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 100 $4.79 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 90 $4.78 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 60 $4.78 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 5 $4.76 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 7 $4.77 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 267 $4.77 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 42 $4.77 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 70 $4.77 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 300 $4.77 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 7 $4.77 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 8 $4.775 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 100 $4.78 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 100 $4.78 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 100 $4.78 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 78 $4.78 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 100 $4.78 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 100 $4.78 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 100 $4.78 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 8 $4.78 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 44 $4.78 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 68 $4.78 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 45 $4.78 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 68 $4.78 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $4.76 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $4.76 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $4.76 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 7 $4.75 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $4.75 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $4.76 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $4.76 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 200 $4.755 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 22 $4.75 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $4.75 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 148 $4.755 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 47 $4.75 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 60 $4.75 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 80 $4.75 Automatic Execution
 15:47:48 - 10-Jul-26
Unknown* 9 $4.745 Automatic Execution
 15:46:30 - 10-Jul-26
Unknown* 13 $4.745 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 100 $4.70 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 100 $4.72 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 10 $4.70 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 10 $4.695 Automatic Execution
 15:20:47 - 10-Jul-26
Buy* 5 $4.68 Automatic Execution
 15:20:27 - 10-Jul-26
Sell* 100 $4.68 Automatic Execution
 15:20:19 - 10-Jul-26
Sell* 100 $4.68 Automatic Execution
 15:20:19 - 10-Jul-26
Sell* 33 $4.68 Automatic Execution
 15:20:19 - 10-Jul-26
Sell* 100 $4.68 Automatic Execution
 15:20:19 - 10-Jul-26
Sell* 9 $4.68 Automatic Execution
 15:20:19 - 10-Jul-26
Sell* 100 $4.68 Automatic Execution
 15:20:19 - 10-Jul-26
Buy* 6 $4.72 Automatic Execution
 15:05:25 - 10-Jul-26
Buy* 9 $4.72 Automatic Execution
 15:05:14 - 10-Jul-26
Buy* 10 $4.72 Automatic Execution
 15:04:22 - 10-Jul-26
Buy* 100 $4.715 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 100 $4.715 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 10 $4.715 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 10 $4.715 Automatic Execution
 15:02:45 - 10-Jul-26
Buy* 10 $4.715 Automatic Execution
 15:01:46 - 10-Jul-26
Buy* 10 $4.715 Automatic Execution
 15:01:40 - 10-Jul-26
Unknown* 100 $4.71 Automatic Execution
 15:00:21 - 10-Jul-26
Buy* 100 $4.71 Automatic Execution
 14:59:39 - 10-Jul-26
Buy* 9 $4.71 Automatic Execution
 14:59:39 - 10-Jul-26
Buy* 1 $4.71 Automatic Execution
 14:59:39 - 10-Jul-26
Buy* 9 $4.71 Automatic Execution
 14:59:39 - 10-Jul-26
Buy* 36 $4.71 Automatic Execution
 14:59:39 - 10-Jul-26
Buy* 55 $4.70 Automatic Execution
 14:54:11 - 10-Jul-26
Sell* 52 $4.70 Automatic Execution
 14:53:08 - 10-Jul-26
Sell* 47 $4.70 Automatic Execution
 14:53:08 - 10-Jul-26
Sell* 53 $4.70 Automatic Execution
 14:53:08 - 10-Jul-26
Sell* 14 $4.70 Automatic Execution
 14:53:08 - 10-Jul-26
Sell* 33 $4.70 Automatic Execution
 14:53:08 - 10-Jul-26
Sell* 5 $4.70 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 11 $4.71 Automatic Execution
 14:52:36 - 10-Jul-26
Unknown* 7 $4.71 Automatic Execution
 14:52:36 - 10-Jul-26
Sell* 2,312 $4.72 Automatic Execution
 14:49:06 - 10-Jul-26
Sell* 5,688 $4.72 Automatic Execution
 14:49:06 - 10-Jul-26
Sell* 100 $4.72 Automatic Execution
 14:49:06 - 10-Jul-26
Sell* 19 $4.72 Automatic Execution
 14:49:06 - 10-Jul-26
Sell* 100 $4.72 Automatic Execution
 14:49:06 - 10-Jul-26
Sell* 100 $4.73 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 51 $4.73 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 1 $4.73 Automatic Execution
 14:47:39 - 10-Jul-26
Buy* 10 $4.76 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 51 $4.76 Automatic Execution
 14:34:39 - 10-Jul-26
Unknown* 20 $4.75 Automatic Execution
 14:34:36 - 10-Jul-26
Unknown* 25 $4.75 Automatic Execution
 14:34:36 - 10-Jul-26
Unknown* 25 $4.75 Automatic Execution
 14:34:36 - 10-Jul-26
Unknown* 25 $4.75 Automatic Execution
 14:34:36 - 10-Jul-26
Unknown* 5 $4.75 Automatic Execution
 14:34:32 - 10-Jul-26
Unknown* 5 $4.75 Automatic Execution
 14:33:59 - 10-Jul-26
Unknown* 100 $4.75 Automatic Execution
 14:33:38 - 10-Jul-26
Sell* 10 $4.745 Automatic Execution
 14:25:09 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 14:25:05 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 14:25:05 - 10-Jul-26
Buy* 10 $4.75 Automatic Execution
 14:25:05 - 10-Jul-26
Sell* 33 $4.75 Automatic Execution
 14:25:05 - 10-Jul-26
Sell* 5 $4.75 Automatic Execution
 14:25:05 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 14:25:05 - 10-Jul-26
Sell* 13 $4.75 Automatic Execution
 14:25:05 - 10-Jul-26
Sell* 23 $4.75 Automatic Execution
 14:25:05 - 10-Jul-26
Unknown* 9 $4.755 Automatic Execution
 14:21:08 - 10-Jul-26
Unknown* 3 $4.755 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 100 $4.76 Automatic Execution
 14:20:24 - 10-Jul-26
Sell* 53 $4.76 Automatic Execution
 14:20:24 - 10-Jul-26
Sell* 9 $4.76 Automatic Execution
 14:20:24 - 10-Jul-26
Sell* 1 $4.76 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 100 $4.77 Automatic Execution
 14:19:34 - 10-Jul-26
Buy* 36 $4.76 Automatic Execution
 14:18:53 - 10-Jul-26
Sell* 100 $4.76 Automatic Execution
 14:18:29 - 10-Jul-26
Sell* 50 $4.76 Automatic Execution
 14:18:29 - 10-Jul-26
Buy* 10 $4.77 Automatic Execution
 14:16:46 - 10-Jul-26
Buy* 33 $4.77 Automatic Execution
 14:16:46 - 10-Jul-26
Unknown* 47 $4.76 Automatic Execution
 14:16:46 - 10-Jul-26
Buy* 100 $4.77 Automatic Execution
 14:16:46 - 10-Jul-26
Unknown* 53 $4.76 Automatic Execution
 14:16:25 - 10-Jul-26
Sell* 18 $4.75 Automatic Execution
 14:16:18 - 10-Jul-26
Sell* 56 $4.75 Automatic Execution
 14:16:18 - 10-Jul-26
Sell* 86 $4.75 Automatic Execution
 14:16:18 - 10-Jul-26
Sell* 100 $4.77 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 21 $4.77 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 69 $4.77 Automatic Execution
 13:59:15 - 10-Jul-26
Buy* 8 $4.77 Automatic Execution
 13:59:15 - 10-Jul-26
Buy* 100 $4.76 Automatic Execution
 13:59:15 - 10-Jul-26
Buy* 100 $4.76 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 13:58:50 - 10-Jul-26
Unknown* 25 $4.76 Automatic Execution
 13:57:55 - 10-Jul-26
Sell* 94 $4.76 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 100 $4.76 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 51 $4.76 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 5 $4.76 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 35 $4.77 Automatic Execution
 13:56:02 - 10-Jul-26
Sell* 17 $4.77 Automatic Execution
 13:56:02 - 10-Jul-26
Sell* 100 $4.77 Automatic Execution
 13:56:02 - 10-Jul-26
Sell* 50 $4.78 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 22 $4.78 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 70 $4.78 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 100 $4.78 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 100 $4.78 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 56 $4.78 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 59 $4.77 Automatic Execution
 13:53:40 - 10-Jul-26
Sell* 7 $4.77 Automatic Execution
 13:53:40 - 10-Jul-26
Sell* 2 $4.77 Automatic Execution
 13:53:40 - 10-Jul-26
Buy* 10 $4.77 Automatic Execution
 13:53:40 - 10-Jul-26
Buy* 3 $4.77 Automatic Execution
 13:53:40 - 10-Jul-26
Buy* 2 $4.77 Automatic Execution
 13:53:40 - 10-Jul-26
Sell* 73 $4.76 Automatic Execution
 13:49:26 - 10-Jul-26
Sell* 100 $4.76 Automatic Execution
 13:49:26 - 10-Jul-26
Sell* 100 $4.76 Automatic Execution
 13:49:26 - 10-Jul-26
Sell* 25 $4.76 Automatic Execution
 13:49:26 - 10-Jul-26
Sell* 102 $4.76 Automatic Execution
 13:49:26 - 10-Jul-26
Sell* 100 $4.76 Automatic Execution
 13:49:26 - 10-Jul-26
Sell* 202 $4.76 Automatic Execution
 13:49:26 - 10-Jul-26
Sell* 100 $4.76 Automatic Execution
 13:49:26 - 10-Jul-26
Sell* 64 $4.76 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 10 $4.76 Automatic Execution
 13:48:37 - 10-Jul-26
Buy* 24 $4.76 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 10 $4.75 Automatic Execution
 13:46:01 - 10-Jul-26
Buy* 2 $4.75 Automatic Execution
 13:46:01 - 10-Jul-26
Sell* 80 $4.77 Automatic Execution
 13:33:44 - 10-Jul-26
Sell* 700 $4.79 Automatic Execution
 13:31:02 - 10-Jul-26
Sell* 200 $4.81 Automatic Execution
 13:31:02 - 10-Jul-26
Sell* 100 $4.81 Automatic Execution
 13:31:02 - 10-Jul-26
Sell* 10 $4.81 Automatic Execution
 13:31:02 - 10-Jul-26
Sell* 100 $4.81 Automatic Execution
 13:31:02 - 10-Jul-26
Sell* 100 $4.81 Automatic Execution
 13:31:02 - 10-Jul-26
Buy* 1 $4.83 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 80 $4.82 Automatic Execution
 13:24:47 - 10-Jul-26
Sell* 100 $4.82 Automatic Execution
 13:24:47 - 10-Jul-26
Sell* 100 $4.82 Automatic Execution
 13:24:47 - 10-Jul-26
Sell* 210 $4.82 Automatic Execution
 13:24:47 - 10-Jul-26
Buy* 100 $4.82 Automatic Execution
 13:24:04 - 10-Jul-26
Buy* 100 $4.82 Automatic Execution
 13:24:04 - 10-Jul-26
Buy* 40 $4.81 Automatic Execution
 13:23:44 - 10-Jul-26
Buy* 57 $4.82 Automatic Execution
 13:23:44 - 10-Jul-26
Buy* 73 $4.82 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 100 $4.81 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 100 $4.81 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 1 $4.81 Automatic Execution
 13:21:54 - 10-Jul-26
Buy* 25 $4.805 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 25 $4.805 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 25 $4.805 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 25 $4.80 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 100 $4.81 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 31 $4.76 Automatic Execution
 13:01:11 - 10-Jul-26
Sell* 100 $4.76 Automatic Execution
 13:01:11 - 10-Jul-26
Sell* 300 $4.76 Automatic Execution
 13:01:11 - 10-Jul-26
Sell* 100 $4.76 Automatic Execution
 13:01:11 - 10-Jul-26
Buy* 49 $4.76 Automatic Execution
 12:59:48 - 10-Jul-26
Buy* 80 $4.75 Automatic Execution
 12:56:20 - 10-Jul-26
Sell* 100 $4.72 Automatic Execution
 12:47:59 - 10-Jul-26
Buy* 100 $4.72 Automatic Execution
 12:47:59 - 10-Jul-26
Sell* 25 $4.68 Automatic Execution
 12:28:04 - 10-Jul-26
Sell* 25 $4.68 Automatic Execution
 12:28:04 - 10-Jul-26
Unknown* 100 $4.68 Automatic Execution
 12:22:51 - 10-Jul-26
Sell* 25 $4.675 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 18 $4.68 Automatic Execution
 12:21:54 - 10-Jul-26
Buy* 9 $4.68 Automatic Execution
 11:54:10 - 10-Jul-26
Buy* 100 $4.67 Automatic Execution
 11:54:10 - 10-Jul-26
Sell* 9 $4.66 Automatic Execution
 11:52:41 - 10-Jul-26
Sell* 5 $4.66 Automatic Execution
 11:52:41 - 10-Jul-26
Sell* 25 $4.675 Automatic Execution
 11:46:50 - 10-Jul-26
Sell* 25 $4.675 Automatic Execution
 11:46:50 - 10-Jul-26
Sell* 25 $4.675 Automatic Execution
 11:46:50 - 10-Jul-26
Sell* 25 $4.67 Automatic Execution
 11:46:50 - 10-Jul-26
Sell* 30 $4.665 Automatic Execution
 11:46:36 - 10-Jul-26
Sell* 36 $4.70 Automatic Execution
 11:21:37 - 10-Jul-26
Sell* 64 $4.70 Automatic Execution
 11:21:00 - 10-Jul-26
Sell* 47 $4.70 Automatic Execution
 11:21:00 - 10-Jul-26
Sell* 48 $4.70 Automatic Execution
 11:21:00 - 10-Jul-26
Sell* 100 $4.70 Automatic Execution
 11:21:00 - 10-Jul-26
Unknown* 100 $4.705 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 64 $4.86 Automatic Execution
 09:51:09 - 10-Jul-26
Unknown* 26 $4.70 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 50 $4.86 Automatic Execution
 09:51:09 - 10-Jul-26
Unknown* 97 $4.70 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 10 $4.87 Automatic Execution
 09:51:09 - 10-Jul-26
Unknown* 3 $4.70 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 100 $4.87 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 98 $4.70 Automatic Execution
 11:21:00 - 10-Jul-26
Sell* 194 $4.84 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 2 $4.70 Automatic Execution
 11:21:00 - 10-Jul-26
Sell* 100 $4.84 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 100 $4.70 Automatic Execution
 11:21:00 - 10-Jul-26
Sell* 6 $4.84 Automatic Execution
 09:50:11 - 10-Jul-26
Unknown* 100 $4.70 Automatic Execution
 11:21:00 - 10-Jul-26
Sell* 100 $4.865 Automatic Execution
 09:50:01 - 10-Jul-26
Unknown* 51 $4.70 Automatic Execution
 11:21:00 - 10-Jul-26
Sell* 100 $4.865 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 9 $4.70 Automatic Execution
 11:21:00 - 10-Jul-26
Unknown* 25 $4.82 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 74 $4.71 Automatic Execution
 10:52:05 - 10-Jul-26
Buy* 4 $4.69 Automatic Execution
 11:20:52 - 10-Jul-26
Unknown* 100 $4.76 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 27 $4.71 Automatic Execution
 10:52:05 - 10-Jul-26
Buy* 16 $4.69 Automatic Execution
 11:20:52 - 10-Jul-26
Unknown* 25 $4.76 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 100 $4.71 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 100 $4.69 Automatic Execution
 11:20:52 - 10-Jul-26
Sell* 10 $4.75 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 75 $4.72 Automatic Execution
 10:51:51 - 10-Jul-26
Unknown* 25 $4.665 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 79 $4.765 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 300 $4.72 Automatic Execution
 10:51:51 - 10-Jul-26
Unknown* 25 $4.665 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 10 $4.75 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 83 $4.72 Automatic Execution
 10:51:15 - 10-Jul-26
Unknown* 25 $4.665 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 100 $4.985 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $4.765 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 1 $4.70 Automatic Execution
 10:51:15 - 10-Jul-26
Sell* 60 $4.67 Automatic Execution
 10:21:32 - 10-Jul-26
Unknown* 25 $4.665 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 100 $4.985 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 60 $4.78 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 1 $4.72 Automatic Execution
 10:49:40 - 10-Jul-26
Buy* 6 $4.68 Automatic Execution
 11:16:52 - 10-Jul-26
Sell* 40 $4.67 Automatic Execution
 10:21:32 - 10-Jul-26
Sell* 230 $4.80 Ordinary
 04:59:07 - 10-Jul-26
Sell* 300 $4.81 Ordinary
 04:59:07 - 10-Jul-26
Sell* 1,485 $4.84 Ordinary
 04:59:07 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84