| Price | $7.15 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.28 4.06% |
| Buy | $7.67 |
| Sell | $6.50 |
| Last Trade: | Buy 1.00 at $7.235 |
| Day's Volume: | 60,360 |
| Last Close: | $7.16 |
| Open: | $7.11 |
| ISIN: | US52886X1072 |
| Day's Range | $6.89 - $7.30 |
| 52wk Range: | $2.54 - $11.20 |
| Market Capitalisation: | $502.88m |
| VWAP: | $7.132499 |
| Shares in Issue: | 72.99m |
Lexeo Therapeut (LXEO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $7.235 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 2 | $7.235 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 84 | $7.24 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 5 | $7.24 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 62 | $7.23 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $7.23 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $7.23 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 100 | $7.225 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 1 | $7.225 | Automatic Execution |
15:52:10 - 06-Feb-26 |
