| Price | $9.775 on 12-12-2025 at 22:35:00 |
|---|---|
| Change | $-0.03 -0.31% |
| Buy | $10.50 |
| Sell | $9.40 |
| Last Trade: | Buy 15.00 at $9.70 |
| Day's Volume: | 47,716 |
| Last Close: | $9.77 |
| Open: | $9.80 |
| ISIN: | US52886X1072 |
| Day's Range | $9.49 - $9.97 |
| 52wk Range: | $2.54 - $10.36 |
| Market Capitalisation: | $715.28m |
| VWAP: | $9.738997 |
| Shares in Issue: | 72.99m |
Lexeo Therapeut (LXEO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $9.70 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 16 | $9.69 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 8 | $9.67 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 40 | $9.67 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 150 | $9.67 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 152 | $9.66 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 294 | $9.66 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 50 | $9.67 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 100 | $9.67 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 393 | $9.70 | Automatic Execution |
15:51:50 - 12-Dec-25 |
