Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lexeo Therapeut (LXEO.US) Share Price

Price $5.72 on 06-04-2026 at 08:00:13
Change $0.00 0%
Buy $7.20
Sell $5.20
Last Trade: -
Day's Volume: 0
Last Close: $5.72
Open: $5.51
ISIN: US52886X1072
Day's Range $0.00 - $0.00
52wk Range: $2.54 - $11.20
Market Capitalisation: $423.78m
VWAP: $0.00
Shares in Issue: 74.09m

Lexeo Therapeut (LXEO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lexeo Therapeut trades

Lexeo Therapeut (LXEO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.51 5.81 5.50 5.72 34,725
2nd Apr 2026 (Thu) 5.51 5.81 5.50 5.72 34,725
1st Apr 2026 (Wed) 5.615 6.03 5.61 5.67 43,808
31st Mar 2026 (Tue) 5.85 5.925 5.37 5.74 34,959
30th Mar 2026 (Mon) 5.39 5.39 5.01 5.27 30,364
27th Mar 2026 (Fri) 5.66 5.76 5.44 5.46 26,211
26th Mar 2026 (Thu) 5.785 6.07 5.63 5.65 37,959
25th Mar 2026 (Wed) 5.75 5.94 5.70 5.72 53,273
24th Mar 2026 (Tue) 5.385 5.56 5.315 5.50 31,918
23rd Mar 2026 (Mon) 5.78 5.78 5.44 5.54 17,555
20th Mar 2026 (Fri) 5.81 5.81 5.55 5.65 11,392
19th Mar 2026 (Thu) 5.66 5.91 5.50 5.79 21,107
18th Mar 2026 (Wed) 6.29 6.29 5.74 5.755 42,961
17th Mar 2026 (Tue) 6.53 6.53 6.27 6.38 23,017
16th Mar 2026 (Mon) 6.87 6.87 6.50 6.57 15,491
13th Mar 2026 (Fri) 6.80 6.97 6.35 6.66 58,514
12th Mar 2026 (Thu) 6.73 6.73 6.42 6.63 24,892
11th Mar 2026 (Wed) 7.00 7.17 6.68 6.85 19,277
10th Mar 2026 (Tue) 7.64 7.64 7.04 7.20 40,543
9th Mar 2026 (Mon) 7.00 7.99 7.00 7.44 78,786
6th Mar 2026 (Fri) 6.50 7.09 6.50 6.85 73,697
See more Lexeo Therapeut price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered