| Price | $5.18 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.21 -3.85% |
| Buy | $5.35 |
| Sell | $5.25 |
| Last Trade: | Sell 1.00 at $5.25 |
| Day's Volume: | 41,836 |
| Last Close: | $5.15 |
| Open: | $5.44 |
| ISIN: | US52886X1072 |
| Day's Range | $5.16 - $5.51 |
| 52wk Range: | $2.54 - $5.56 |
| Market Capitalisation: | $294.85m |
| VWAP: | $5.335725 |
| Shares in Issue: | 54.00m |
Lexeo Therapeut (LXEO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $5.25 | Ordinary |
16:46:51 - 19-Sep-25 |
| Buy* | 10 | $5.18 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 10 | $5.175 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 200 | $5.175 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 200 | $5.17 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 200 | $5.16 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 5 | $5.16 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 60 | $5.17 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 100 | $5.17 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Unknown* | 287 | $5.18 | Automatic Execution |
15:51:50 - 19-Sep-25 |
