| Price | $0.7561 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $0.01 1.35% |
| Buy | $0.7804 |
| Sell | $0.73 |
| Last Trade: | Sell 15.00 at $0.7505 |
| Day's Volume: | 51,016 |
| Last Close: | $0.7529 |
| Open: | $0.7435 |
| ISIN: | US5288771034 |
| Day's Range | $0.7254 - $0.7599 |
| 52wk Range: | $0.7165 - $5.935 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.746724 |
| Shares in Issue: | N/A |
Lexinfintech Ho (LX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $0.7505 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 200 | $0.7505 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 75 | $0.7506 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 25 | $0.7506 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 100 | $0.7501 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 100 | $0.7501 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 100 | $0.7481 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 100 | $0.7481 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Sell* | 18 | $0.7494 | Automatic Execution |
15:24:12 - 28-Sep-26 |
| Buy* | 100 | $0.7494 | Automatic Execution |
15:20:17 - 28-Sep-26 |
