| Price | $1.85 on 22-05-2026 at 15:49:11 |
|---|---|
| Change | $-0.08 -4.15% |
| Buy | $1.85 |
| Sell | $1.84 |
| Last Trade: | Buy 35.00 at $1.85 |
| Day's Volume: | 121,705 |
| Last Close: | $1.93 |
| Open: | $1.85 |
| ISIN: | US5288771034 |
| Day's Range | $1.795 - $1.895 |
| 52wk Range: | $1.795 - $9.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.844181 |
| Shares in Issue: | N/A |
Lexinfintech Ho (LX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $1.85 | Automatic Execution |
11:47:13 - 22-May-26 |
| Buy* | 100 | $1.85 | Automatic Execution |
11:47:13 - 22-May-26 |
| Sell* | 500 | $1.845 | Automatic Execution |
11:23:52 - 22-May-26 |
| Sell* | 100 | $1.845 | Automatic Execution |
11:23:52 - 22-May-26 |
| Sell* | 900 | $1.845 | Automatic Execution |
11:23:52 - 22-May-26 |
| Sell* | 100 | $1.845 | Automatic Execution |
11:21:33 - 22-May-26 |
| Buy* | 200 | $1.88 | Automatic Execution |
10:45:46 - 22-May-26 |
| Sell* | 180 | $1.88 | Automatic Execution |
10:45:41 - 22-May-26 |
| Buy* | 200 | $1.87 | Automatic Execution |
10:21:37 - 22-May-26 |
| Buy* | 200 | $1.87 | Automatic Execution |
10:21:25 - 22-May-26 |
