Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lexinfintech Ho (LX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19 $1.895 Automatic Execution
 12:24:13 - 22-May-26
Sell* 100 $1.89 Automatic Execution
 12:22:22 - 22-May-26
Sell* 100 $1.89 Automatic Execution
 12:22:07 - 22-May-26
Buy* 1 $1.90 Automatic Execution
 12:21:34 - 22-May-26
Unknown* 100 $1.895 Automatic Execution
 12:20:36 - 22-May-26
Sell* 300 $1.89 Automatic Execution
 12:15:45 - 22-May-26
Buy* 100 $1.89 Automatic Execution
 12:15:35 - 22-May-26
Buy* 100 $1.89 Automatic Execution
 12:15:35 - 22-May-26
Buy* 200 $1.89 Automatic Execution
 12:15:35 - 22-May-26
Buy* 200 $1.89 Automatic Execution
 12:15:35 - 22-May-26
Buy* 200 $1.89 Automatic Execution
 12:15:35 - 22-May-26
Buy* 100 $1.89 Automatic Execution
 12:15:35 - 22-May-26
Buy* 200 $1.89 Automatic Execution
 12:15:35 - 22-May-26
Unknown* 500 $1.88 Automatic Execution
 11:58:03 - 22-May-26
Unknown* 400 $1.88 Automatic Execution
 11:58:03 - 22-May-26
Buy* 100 $1.88 Automatic Execution
 11:58:03 - 22-May-26
Unknown* 100 $1.875 Automatic Execution
 11:58:03 - 22-May-26
Unknown* 200 $1.875 Automatic Execution
 11:58:03 - 22-May-26
Buy* 600 $1.88 Automatic Execution
 11:58:03 - 22-May-26
Unknown* 200 $1.875 Automatic Execution
 11:58:03 - 22-May-26
Unknown* 400 $1.875 Automatic Execution
 11:58:03 - 22-May-26
Unknown* 100 $1.875 Automatic Execution
 11:58:03 - 22-May-26
Unknown* 100 $1.875 Automatic Execution
 11:58:03 - 22-May-26
Unknown* 100 $1.875 Automatic Execution
 11:58:03 - 22-May-26
Buy* 100 $1.88 Automatic Execution
 11:58:03 - 22-May-26
Buy* 200 $1.88 Automatic Execution
 11:58:03 - 22-May-26
Buy* 300 $1.88 Automatic Execution
 11:58:03 - 22-May-26
Buy* 400 $1.88 Automatic Execution
 11:58:03 - 22-May-26
Unknown* 900 $1.875 Automatic Execution
 11:58:03 - 22-May-26
Buy* 1,600 $1.88 Automatic Execution
 11:58:03 - 22-May-26
Buy* 300 $1.88 Automatic Execution
 11:58:03 - 22-May-26
Unknown* 900 $1.875 Automatic Execution
 11:58:03 - 22-May-26
Buy* 100 $1.87 Automatic Execution
 11:58:03 - 22-May-26
Buy* 100 $1.87 Automatic Execution
 11:58:03 - 22-May-26
Buy* 300 $1.87 Automatic Execution
 11:58:03 - 22-May-26
Buy* 300 $1.87 Automatic Execution
 11:58:03 - 22-May-26
Unknown* 2 $1.86 Automatic Execution
 11:58:03 - 22-May-26
Unknown* 600 $1.86 Automatic Execution
 11:58:03 - 22-May-26
Unknown* 300 $1.86 Automatic Execution
 11:58:03 - 22-May-26
Unknown* 200 $1.86 Automatic Execution
 11:58:03 - 22-May-26
Unknown* 300 $1.86 Automatic Execution
 11:58:03 - 22-May-26
Buy* 100 $1.86 Automatic Execution
 11:58:03 - 22-May-26
Buy* 600 $1.86 Automatic Execution
 11:58:03 - 22-May-26
Buy* 100 $1.86 Automatic Execution
 11:58:03 - 22-May-26
Buy* 300 $1.86 Automatic Execution
 11:58:03 - 22-May-26
Buy* 100 $1.86 Automatic Execution
 11:58:03 - 22-May-26
Buy* 1 $1.86 Automatic Execution
 11:58:03 - 22-May-26
Buy* 100 $1.86 Automatic Execution
 11:58:03 - 22-May-26
Buy* 198 $1.86 Automatic Execution
 11:58:03 - 22-May-26
Buy* 1 $1.86 Automatic Execution
 11:57:04 - 22-May-26
Buy* 1 $1.86 Automatic Execution
 11:56:35 - 22-May-26
Unknown* 1,192 $1.855 Automatic Execution
 11:55:28 - 22-May-26
Buy* 200 $1.85 Automatic Execution
 11:55:28 - 22-May-26
Buy* 600 $1.85 Automatic Execution
 11:55:28 - 22-May-26
Buy* 300 $1.85 Automatic Execution
 11:55:28 - 22-May-26
Buy* 200 $1.85 Automatic Execution
 11:55:28 - 22-May-26
Buy* 500 $1.85 Automatic Execution
 11:55:28 - 22-May-26
Buy* 100 $1.85 Automatic Execution
 11:55:28 - 22-May-26
Buy* 300 $1.85 Automatic Execution
 11:55:28 - 22-May-26
Buy* 10 $1.85 Automatic Execution
 11:55:28 - 22-May-26
Buy* 100 $1.85 Automatic Execution
 11:55:28 - 22-May-26
Buy* 180 $1.85 Automatic Execution
 11:55:28 - 22-May-26
Buy* 200 $1.85 Automatic Execution
 11:55:28 - 22-May-26
Buy* 400 $1.85 Automatic Execution
 11:55:28 - 22-May-26
Unknown* 100 $1.84 Automatic Execution
 11:55:28 - 22-May-26
Unknown* 100 $1.84 Automatic Execution
 11:55:28 - 22-May-26
Unknown* 100 $1.84 Automatic Execution
 11:55:28 - 22-May-26
Buy* 200 $1.84 Automatic Execution
 11:55:28 - 22-May-26
Buy* 600 $1.84 Automatic Execution
 11:55:28 - 22-May-26
Buy* 100 $1.84 Automatic Execution
 11:55:28 - 22-May-26
Buy* 7 $1.84 Automatic Execution
 11:55:28 - 22-May-26
Buy* 300 $1.84 Automatic Execution
 11:55:28 - 22-May-26
Buy* 200 $1.84 Automatic Execution
 11:55:28 - 22-May-26
Buy* 100 $1.84 Automatic Execution
 11:55:28 - 22-May-26
Buy* 100 $1.84 Automatic Execution
 11:55:28 - 22-May-26
Buy* 300 $1.84 Automatic Execution
 11:55:28 - 22-May-26
Buy* 300 $1.84 Automatic Execution
 11:55:28 - 22-May-26
Buy* 108 $1.84 Automatic Execution
 11:55:28 - 22-May-26
Unknown* 165 $1.835 Automatic Execution
 11:55:28 - 22-May-26
Sell* 100 $1.84 Automatic Execution
 11:53:06 - 22-May-26
Sell* 400 $1.84 Automatic Execution
 11:53:06 - 22-May-26
Sell* 100 $1.84 Automatic Execution
 11:52:36 - 22-May-26
Sell* 100 $1.84 Automatic Execution
 11:52:36 - 22-May-26
Sell* 100 $1.84 Automatic Execution
 11:52:36 - 22-May-26
Sell* 100 $1.84 Automatic Execution
 11:52:36 - 22-May-26
Sell* 8 $1.84 Automatic Execution
 11:52:36 - 22-May-26
Sell* 200 $1.84 Automatic Execution
 11:52:36 - 22-May-26
Sell* 500 $1.84 Automatic Execution
 11:52:36 - 22-May-26
Sell* 300 $1.84 Automatic Execution
 11:52:36 - 22-May-26
Sell* 1,000 $1.84 Automatic Execution
 11:52:36 - 22-May-26
Sell* 100 $1.84 Automatic Execution
 11:52:36 - 22-May-26
Sell* 100 $1.84 Automatic Execution
 11:52:36 - 22-May-26
Sell* 100 $1.84 Automatic Execution
 11:52:36 - 22-May-26
Sell* 592 $1.845 Automatic Execution
 11:52:36 - 22-May-26
Sell* 600 $1.845 Automatic Execution
 11:52:35 - 22-May-26
Sell* 908 $1.845 Automatic Execution
 11:50:16 - 22-May-26
Sell* 500 $1.845 Automatic Execution
 11:49:18 - 22-May-26
Sell* 300 $1.845 Automatic Execution
 11:49:18 - 22-May-26
Sell* 600 $1.845 Automatic Execution
 11:49:18 - 22-May-26
Buy* 35 $1.85 Automatic Execution
 11:47:13 - 22-May-26
Buy* 100 $1.85 Automatic Execution
 11:47:13 - 22-May-26
Sell* 500 $1.845 Automatic Execution
 11:23:52 - 22-May-26
Sell* 100 $1.845 Automatic Execution
 11:23:52 - 22-May-26
Sell* 900 $1.845 Automatic Execution
 11:23:52 - 22-May-26
Sell* 100 $1.845 Automatic Execution
 11:21:33 - 22-May-26
Buy* 200 $1.88 Automatic Execution
 10:45:46 - 22-May-26
Sell* 180 $1.88 Automatic Execution
 10:45:41 - 22-May-26
Buy* 200 $1.87 Automatic Execution
 10:21:37 - 22-May-26
Buy* 200 $1.87 Automatic Execution
 10:21:25 - 22-May-26
Buy* 100 $1.87 Automatic Execution
 10:20:28 - 22-May-26
Buy* 200 $1.87 Automatic Execution
 10:20:28 - 22-May-26
Buy* 200 $1.87 Automatic Execution
 10:16:38 - 22-May-26
Buy* 600 $1.81 Automatic Execution
 09:51:27 - 22-May-26
Buy* 600 $1.81 Automatic Execution
 09:51:27 - 22-May-26
Buy* 200 $1.81 Automatic Execution
 09:51:27 - 22-May-26
Buy* 150 $1.81 Automatic Execution
 09:51:27 - 22-May-26
Buy* 1 $1.81 Automatic Execution
 09:51:27 - 22-May-26
Buy* 100 $1.81 Automatic Execution
 09:51:27 - 22-May-26
Buy* 600 $1.81 Automatic Execution
 09:51:27 - 22-May-26
Buy* 100 $1.81 Automatic Execution
 09:51:27 - 22-May-26
Buy* 200 $1.81 Automatic Execution
 09:49:54 - 22-May-26
Buy* 200 $1.80 Automatic Execution
 09:47:44 - 22-May-26
Unknown* 400 $1.795 Automatic Execution
 09:47:44 - 22-May-26
Unknown* 10 $1.795 Automatic Execution
 09:47:09 - 22-May-26
Unknown* 1 $1.795 Automatic Execution
 09:46:31 - 22-May-26
Buy* 200 $1.80 Automatic Execution
 09:46:19 - 22-May-26
Buy* 100 $1.815 Automatic Execution
 09:32:07 - 22-May-26
Sell* 600 $1.83 Automatic Execution
 09:31:32 - 22-May-26
Unknown* 28 $1.835 Automatic Execution
 09:31:32 - 22-May-26
Sell* 600 $1.83 Automatic Execution
 09:31:32 - 22-May-26
Sell* 100 $1.83 Automatic Execution
 09:31:32 - 22-May-26
Buy* 200 $1.83 Automatic Execution
 09:31:32 - 22-May-26
Buy* 300 $1.83 Automatic Execution
 09:31:32 - 22-May-26
Buy* 100 $1.83 Automatic Execution
 09:31:32 - 22-May-26
Buy* 200 $1.81 Automatic Execution
 09:30:18 - 22-May-26
Buy* 1 $1.80 Automatic Execution
 09:30:17 - 22-May-26
Sell* 12 $1.80 Automatic Execution
 09:30:08 - 22-May-26
Sell* 200 $1.80 Automatic Execution
 09:30:08 - 22-May-26
Sell* 200 $1.80 Automatic Execution
 09:30:08 - 22-May-26
Sell* 1,000 $1.80 Automatic Execution
 09:30:08 - 22-May-26
Sell* 100 $1.80 Automatic Execution
 09:30:08 - 22-May-26
Sell* 667 $1.80 Automatic Execution
 09:30:08 - 22-May-26
Sell* 200 $1.80 Automatic Execution
 09:30:08 - 22-May-26
Sell* 100 $1.80 Automatic Execution
 09:30:08 - 22-May-26
Sell* 400 $1.80 Automatic Execution
 09:30:08 - 22-May-26
Sell* 200 $1.80 Automatic Execution
 09:30:08 - 22-May-26
Sell* 400 $1.81 Automatic Execution
 09:30:08 - 22-May-26
Sell* 1 $1.81 Automatic Execution
 09:30:08 - 22-May-26
Sell* 100 $1.81 Automatic Execution
 09:30:08 - 22-May-26
Sell* 600 $1.81 Automatic Execution
 09:30:08 - 22-May-26
Unknown* 14 $1.815 Automatic Execution
 09:30:07 - 22-May-26
Unknown* 500 $1.815 Automatic Execution
 09:30:07 - 22-May-26
Unknown* 14 $1.815 Automatic Execution
 09:30:07 - 22-May-26
Buy* 100 $1.82 Automatic Execution
 09:30:07 - 22-May-26
Unknown* 200 $1.815 Automatic Execution
 09:30:07 - 22-May-26
Unknown* 200 $1.815 Automatic Execution
 09:30:07 - 22-May-26
Unknown* 300 $1.815 Automatic Execution
 09:30:07 - 22-May-26
Sell* 27 $1.82 Automatic Execution
 09:30:03 - 22-May-26
Sell* 280 $1.82 Automatic Execution
 09:30:03 - 22-May-26
Sell* 35 $1.83 Automatic Execution
 09:30:02 - 22-May-26
Sell* 100 $1.85 Automatic Execution
 09:30:00 - 22-May-26
Sell* 600 $1.85 Automatic Execution
 09:30:00 - 22-May-26
Buy* 100 $1.85 Ordinary
 09:24:49 - 22-May-26
Sell* 100 $1.845 Ordinary
 09:24:49 - 22-May-26
Sell* 100 $1.845 Ordinary
 09:20:02 - 22-May-26
Sell* 100 $1.845 Ordinary
 09:20:02 - 22-May-26
Sell* 100 $1.831 Ordinary
 09:03:38 - 22-May-26
Sell* 100 $1.831 Ordinary
 08:59:13 - 22-May-26
Sell* 1 $1.825 Ordinary
 07:24:24 - 22-May-26
Sell* 100 $1.83 Ordinary
 07:20:59 - 22-May-26
Sell* 50 $1.83 Ordinary
 07:20:59 - 22-May-26
Unknown* 6 $1.835 Ordinary
 07:19:56 - 22-May-26
Sell* 100 $1.84 Ordinary
 07:07:04 - 22-May-26
Sell* 67 $1.84 Ordinary
 07:00:00 - 22-May-26
Sell* 67 $1.84 Ordinary
 07:00:00 - 22-May-26
Sell* 67 $1.84 Ordinary
 07:00:00 - 22-May-26
Sell* 1,000 $1.81 Ordinary
 06:57:04 - 22-May-26
Sell* 251 $1.81 Ordinary
 06:52:53 - 22-May-26
Sell* 4 $1.82 Ordinary
 06:11:41 - 22-May-26
Sell* 100 $1.82 Ordinary
 06:11:41 - 22-May-26
Sell* 100 $1.81 Ordinary
 06:11:41 - 22-May-26
Unknown* 2,771 $1.81 Ordinary
 06:09:26 - 22-May-26
Sell* 32 $1.81 Ordinary
 06:09:26 - 22-May-26
Sell* 100 $1.81 Ordinary
 06:09:26 - 22-May-26
Sell* 100 $1.81 Ordinary
 06:09:26 - 22-May-26
Sell* 100 $1.81 Ordinary
 06:09:26 - 22-May-26
Sell* 400 $1.82 Ordinary
 05:44:13 - 22-May-26
Sell* 8 $1.82 Ordinary
 05:44:13 - 22-May-26
Sell* 276 $1.81 Ordinary
 05:44:13 - 22-May-26
Sell* 200 $1.81 Ordinary
 05:44:13 - 22-May-26
Sell* 100 $1.81 Ordinary
 05:44:13 - 22-May-26
Sell* 3 $1.81 Ordinary
 05:44:13 - 22-May-26
Sell* 100 $1.81 Ordinary
 05:44:13 - 22-May-26
Sell* 20 $1.81 Ordinary
 05:44:13 - 22-May-26
Sell* 1,400 $1.81 Ordinary
 05:44:13 - 22-May-26
Sell* 100 $1.81 Ordinary
 05:37:56 - 22-May-26
Sell* 176 $1.82 Ordinary
 05:20:15 - 22-May-26
Sell* 20 $1.82 Ordinary
 05:11:51 - 22-May-26
Sell* 500 $1.82 Ordinary
 05:11:51 - 22-May-26
Sell* 180 $1.82 Ordinary
 05:10:30 - 22-May-26
Sell* 300 $1.82 Ordinary
 05:09:43 - 22-May-26
Sell* 200 $1.825 Ordinary
 05:09:34 - 22-May-26
Unknown* 400 $1.83 Ordinary
 05:07:15 - 22-May-26
Sell* 800 $1.83 Ordinary
 05:07:15 - 22-May-26
Sell* 200 $1.83 Ordinary
 05:07:15 - 22-May-26
Sell* 494 $1.84 Ordinary
 05:04:31 - 22-May-26
Sell* 200 $1.84 Ordinary
 05:04:31 - 22-May-26
Sell* 600 $1.85 Ordinary
 05:04:31 - 22-May-26
Sell* 4 $1.84 Ordinary
 05:03:46 - 22-May-26
Sell* 400 $1.84 Ordinary
 05:03:46 - 22-May-26
Sell* 100 $1.85 Ordinary
 05:02:51 - 22-May-26
Sell* 646 $1.89 Ordinary
 05:02:51 - 22-May-26
Sell* 100 $1.89 Ordinary
 05:02:51 - 22-May-26
Sell* 1,000 $1.86 Ordinary
 05:02:51 - 22-May-26
Sell* 1,294 $1.87 Ordinary
 05:02:51 - 22-May-26
Sell* 900 $1.87 Ordinary
 05:02:51 - 22-May-26
Buy* 230 $1.90 Ordinary
 04:55:34 - 22-May-26
Buy* 100 $1.90 Ordinary
 04:55:34 - 22-May-26
Sell* 215 $1.89 Ordinary
 04:55:18 - 22-May-26
Unknown* 123 $1.895 Ordinary
 04:55:18 - 22-May-26
Buy* 158 $1.89 Ordinary
 04:55:18 - 22-May-26
Sell* 200 $1.89 Ordinary
 04:55:18 - 22-May-26
Sell* 5 $1.89 Ordinary
 04:55:18 - 22-May-26
Sell* 1 $1.89 Ordinary
 04:55:18 - 22-May-26
Unknown* 15 $1.90 Ordinary
 04:53:11 - 22-May-26
Unknown* 1,300 $1.90 Ordinary
 04:53:11 - 22-May-26
Sell* 1,020 $1.93 Ordinary
 04:24:07 - 22-May-26
FTSE 100 Latest
Value10,466.26
Change22.79