| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $0.7505 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 200 | $0.7505 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 75 | $0.7506 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 25 | $0.7506 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 100 | $0.7501 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 100 | $0.7501 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 100 | $0.7481 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 100 | $0.7481 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Sell* | 18 | $0.7494 | Automatic Execution |
15:24:12 - 28-Sep-26 |
| Buy* | 100 | $0.7494 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 100 | $0.7506 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 67 | $0.7506 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 100 | $0.7506 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 99 | $0.7504 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 1 | $0.7504 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 146 | $0.7503 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 100 | $0.7502 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 100 | $0.7501 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 144 | $0.7501 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 16 | $0.7501 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Sell* | 16 | $0.7499 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Buy* | 100 | $0.7499 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Buy* | 100 | $0.7499 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Buy* | 100 | $0.7499 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 100 | $0.7498 | Automatic Execution |
14:51:33 - 28-Sep-26 |
| Buy* | 100 | $0.7493 | Automatic Execution |
14:49:22 - 28-Sep-26 |
| Buy* | 100 | $0.7494 | Automatic Execution |
14:49:22 - 28-Sep-26 |
| Buy* | 100 | $0.7494 | Automatic Execution |
14:49:22 - 28-Sep-26 |
| Sell* | 100 | $0.75 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Buy* | 100 | $0.7522 | Automatic Execution |
14:25:49 - 28-Sep-26 |
| Buy* | 50 | $0.7519 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Buy* | 25 | $0.7519 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Buy* | 33 | $0.7522 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Buy* | 100 | $0.7522 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Buy* | 100 | $0.7524 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Buy* | 25 | $0.7519 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Buy* | 25 | $0.7519 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Buy* | 25 | $0.7519 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Buy* | 75 | $0.7519 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Buy* | 25 | $0.7519 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Buy* | 25 | $0.7519 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Buy* | 25 | $0.7519 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Buy* | 25 | $0.7519 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Buy* | 75 | $0.7519 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Buy* | 25 | $0.7519 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Buy* | 25 | $0.7519 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Buy* | 25 | $0.7519 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Buy* | 100 | $0.7521 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Buy* | 36 | $0.752 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Buy* | 100 | $0.7519 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Buy* | 64 | $0.752 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Buy* | 36 | $0.7519 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Buy* | 25 | $0.7519 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Buy* | 100 | $0.7519 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Buy* | 100 | $0.7519 | Automatic Execution |
14:19:00 - 28-Sep-26 |
| Buy* | 400 | $0.7532 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Buy* | 100 | $0.7532 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Buy* | 100 | $0.753 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Buy* | 100 | $0.7532 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Buy* | 100 | $0.7531 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Sell* | 100 | $0.753 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 100 | $0.753 | Automatic Execution |
14:16:23 - 28-Sep-26 |
| Buy* | 67 | $0.7547 | Automatic Execution |
13:51:12 - 28-Sep-26 |
| Buy* | 100 | $0.7546 | Automatic Execution |
13:51:12 - 28-Sep-26 |
| Buy* | 100 | $0.7545 | Automatic Execution |
13:51:12 - 28-Sep-26 |
| Buy* | 100 | $0.7544 | Automatic Execution |
13:51:12 - 28-Sep-26 |
| Buy* | 33 | $0.7547 | Automatic Execution |
13:51:12 - 28-Sep-26 |
| Buy* | 100 | $0.7544 | Automatic Execution |
13:51:12 - 28-Sep-26 |
| Buy* | 140 | $0.7543 | Automatic Execution |
13:51:12 - 28-Sep-26 |
| Sell* | 100 | $0.7542 | Automatic Execution |
13:48:23 - 28-Sep-26 |
| Sell* | 100 | $0.75 | Automatic Execution |
12:52:05 - 28-Sep-26 |
| Sell* | 87 | $0.7511 | Automatic Execution |
12:46:34 - 28-Sep-26 |
| Sell* | 100 | $0.7511 | Automatic Execution |
12:46:34 - 28-Sep-26 |
| Sell* | 100 | $0.7511 | Automatic Execution |
12:46:34 - 28-Sep-26 |
| Buy* | 100 | $0.7539 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $0.7538 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $0.753 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $0.755 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Buy* | 161 | $0.753 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Sell* | 120 | $0.7508 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $0.7472 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Sell* | 96 | $0.7457 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Buy* | 64 | $0.747 | Automatic Execution |
11:48:58 - 28-Sep-26 |
| Buy* | 65 | $0.7423 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Buy* | 35 | $0.7423 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Buy* | 100 | $0.7423 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Buy* | 60 | $0.7416 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Buy* | 40 | $0.7416 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Buy* | 100 | $0.7384 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Buy* | 100 | $0.7382 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Buy* | 100 | $0.7382 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Buy* | 100 | $0.738 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Buy* | 124 | $0.7375 | Automatic Execution |
11:16:34 - 28-Sep-26 |
| Sell* | 43 | $0.7379 | Automatic Execution |
11:15:47 - 28-Sep-26 |
| Sell* | 61 | $0.7379 | Automatic Execution |
11:15:47 - 28-Sep-26 |
| Sell* | 56 | $0.7382 | Automatic Execution |
11:15:47 - 28-Sep-26 |
| Buy* | 100 | $0.7382 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Buy* | 600 | $0.7403 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 200 | $0.7403 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 100 | $0.7403 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 200 | $0.7403 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 5 | $0.7406 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 13 | $0.74 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 200 | $0.7403 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 12 | $0.742 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 16 | $0.742 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 16 | $0.742 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 100 | $0.742 | Automatic Execution |
09:48:59 - 28-Sep-26 |
| Buy* | 100 | $0.742 | Automatic Execution |
09:48:59 - 28-Sep-26 |
| Buy* | 100 | $0.742 | Automatic Execution |
09:48:59 - 28-Sep-26 |
| Buy* | 100 | $0.7381 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 40 | $0.7366 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Buy* | 60 | $0.7366 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 15 | $0.7454 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 85 | $0.7454 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $0.7303 | Ordinary |
06:17:36 - 28-Sep-26 |
| Sell* | 100 | $0.73 | Ordinary |
06:17:34 - 28-Sep-26 |
| Sell* | 100 | $0.7302 | Ordinary |
06:17:33 - 28-Sep-26 |
| Sell* | 100 | $0.73 | Ordinary |
06:17:30 - 28-Sep-26 |
| Sell* | 100 | $0.7301 | Ordinary |
06:17:25 - 28-Sep-26 |
| Sell* | 100 | $0.7306 | Ordinary |
06:16:16 - 28-Sep-26 |
| Sell* | 10 | $0.75 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 100 | $0.75 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 110 | $0.7506 | Ordinary |
04:00:00 - 28-Sep-26 |