Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lexinfintech Ho (LX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $1.60 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 3 $1.60 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 3 $1.60 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 3 $1.60 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 3 $1.60 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 3 $1.60 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 3 $1.60 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 3 $1.60 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 3 $1.60 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 3 $1.60 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 3 $1.60 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 3 $1.60 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 3 $1.60 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 4 $1.60 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 3 $1.60 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 3 $1.60 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 3 $1.60 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 4 $1.60 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 3 $1.60 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 4 $1.60 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 374 $1.595 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 3 $1.60 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 3 $1.60 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 4 $1.60 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 4 $1.60 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 3 $1.60 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 199 $1.595 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 100 $1.595 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 200 $1.595 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $1.595 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $1.595 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 400 $1.595 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 100 $1.595 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 800 $1.595 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 600 $1.595 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 100 $1.595 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 100 $1.595 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 82 $1.60 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 400 $1.60 Automatic Execution
 15:53:57 - 10-Jul-26
Unknown* 100 $1.60 Automatic Execution
 15:53:57 - 10-Jul-26
Unknown* 100 $1.60 Automatic Execution
 15:53:57 - 10-Jul-26
Unknown* 300 $1.60 Automatic Execution
 15:53:57 - 10-Jul-26
Unknown* 300 $1.60 Automatic Execution
 15:53:57 - 10-Jul-26
Unknown* 400 $1.60 Automatic Execution
 15:53:57 - 10-Jul-26
Unknown* 400 $1.60 Automatic Execution
 15:53:57 - 10-Jul-26
Unknown* 400 $1.60 Automatic Execution
 15:53:57 - 10-Jul-26
Unknown* 82 $1.60 Automatic Execution
 15:53:57 - 10-Jul-26
Unknown* 400 $1.60 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 100 $1.60 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 100 $1.60 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 355 $1.60 Automatic Execution
 15:53:38 - 10-Jul-26
Unknown* 252 $1.60 Automatic Execution
 15:53:29 - 10-Jul-26
Unknown* 100 $1.60 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 100 $1.60 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 700 $1.60 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 600 $1.60 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 2 $1.60 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 1 $1.60 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 339 $1.60 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 650 $1.60 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 100 $1.595 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 53 $1.595 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 100 $1.595 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 100 $1.595 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 10 $1.595 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 150 $1.60 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 250 $1.60 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 20 $1.60 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 105 $1.60 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 1 $1.60 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 100 $1.595 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 1 $1.60 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 1 $1.60 Automatic Execution
 15:48:38 - 10-Jul-26
Sell* 100 $1.595 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 15 $1.595 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 16 $1.595 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 100 $1.595 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 36 $1.595 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 100 $1.595 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 23 $1.595 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 16 $1.595 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 11 $1.595 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 27 $1.595 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 14 $1.595 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 3 $1.60 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 11 $1.595 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 15 $1.60 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 2 $1.60 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 3 $1.60 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 15 $1.595 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 55 $1.595 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 262 $1.595 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 25 $1.595 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 605 $1.595 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 18 $1.60 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 16 $1.595 Automatic Execution
 15:32:34 - 10-Jul-26
Sell* 194 $1.595 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 600 $1.595 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 203 $1.595 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 800 $1.595 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 18 $1.595 Automatic Execution
 15:32:28 - 10-Jul-26
Sell* 100 $1.595 Automatic Execution
 15:32:28 - 10-Jul-26
Sell* 26 $1.595 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 80 $1.595 Automatic Execution
 15:32:22 - 10-Jul-26
Sell* 200 $1.595 Automatic Execution
 15:32:21 - 10-Jul-26
Sell* 200 $1.595 Automatic Execution
 15:32:21 - 10-Jul-26
Sell* 51 $1.595 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 30 $1.595 Automatic Execution
 15:31:06 - 10-Jul-26
Sell* 18 $1.595 Automatic Execution
 15:30:37 - 10-Jul-26
Sell* 100 $1.595 Automatic Execution
 15:30:37 - 10-Jul-26
Sell* 33 $1.595 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 300 $1.595 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 2 $1.60 Automatic Execution
 15:30:15 - 10-Jul-26
Buy* 1 $1.60 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 2 $1.60 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 1 $1.60 Automatic Execution
 15:30:12 - 10-Jul-26
Buy* 1 $1.60 Automatic Execution
 15:30:11 - 10-Jul-26
Buy* 1 $1.60 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 2 $1.60 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 1 $1.60 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 2 $1.60 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 1 $1.60 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 2 $1.60 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 2 $1.60 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 1 $1.60 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 2 $1.60 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 2 $1.60 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 78 $1.595 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 200 $1.595 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 158 $1.595 Automatic Execution
 15:29:27 - 10-Jul-26
Sell* 160 $1.595 Automatic Execution
 15:28:57 - 10-Jul-26
Sell* 4 $1.595 Automatic Execution
 15:28:57 - 10-Jul-26
Sell* 96 $1.595 Automatic Execution
 15:28:55 - 10-Jul-26
Sell* 4 $1.595 Automatic Execution
 15:28:55 - 10-Jul-26
Sell* 100 $1.595 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 136 $1.595 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 316 $1.595 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 320 $1.595 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 380 $1.595 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 388 $1.595 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 14 $1.595 Automatic Execution
 15:27:21 - 10-Jul-26
Sell* 34 $1.595 Automatic Execution
 15:27:11 - 10-Jul-26
Sell* 100 $1.595 Automatic Execution
 15:27:11 - 10-Jul-26
Sell* 39 $1.595 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 25 $1.595 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 200 $1.595 Automatic Execution
 15:26:38 - 10-Jul-26
Sell* 32 $1.595 Automatic Execution
 15:26:07 - 10-Jul-26
Sell* 45 $1.595 Automatic Execution
 15:26:02 - 10-Jul-26
Sell* 100 $1.595 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 200 $1.595 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 200 $1.595 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 16 $1.595 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 55 $1.595 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 16 $1.595 Automatic Execution
 15:25:42 - 10-Jul-26
Sell* 159 $1.595 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 40 $1.595 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 341 $1.595 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 38 $1.595 Automatic Execution
 15:25:28 - 10-Jul-26
Sell* 100 $1.595 Automatic Execution
 15:25:27 - 10-Jul-26
Sell* 73 $1.595 Automatic Execution
 15:25:14 - 10-Jul-26
Sell* 600 $1.595 Automatic Execution
 15:25:13 - 10-Jul-26
Sell* 29 $1.595 Automatic Execution
 15:25:08 - 10-Jul-26
Sell* 18 $1.595 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 1 $1.595 Automatic Execution
 15:24:26 - 10-Jul-26
Sell* 39 $1.595 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 32 $1.595 Automatic Execution
 15:23:43 - 10-Jul-26
Sell* 100 $1.595 Automatic Execution
 15:23:42 - 10-Jul-26
Sell* 23 $1.595 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 101 $1.60 Automatic Execution
 15:23:40 - 10-Jul-26
Sell* 23 $1.595 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 15 $1.595 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 45 $1.595 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 33 $1.595 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 100 $1.595 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 36 $1.595 Automatic Execution
 15:21:31 - 10-Jul-26
Sell* 12 $1.595 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 12 $1.595 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 23 $1.595 Automatic Execution
 15:20:29 - 10-Jul-26
Sell* 31 $1.595 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 100 $1.595 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 12 $1.595 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 14 $1.595 Automatic Execution
 15:18:39 - 10-Jul-26
Sell* 100 $1.595 Automatic Execution
 15:18:39 - 10-Jul-26
Sell* 36 $1.595 Automatic Execution
 15:18:33 - 10-Jul-26
Sell* 100 $1.595 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 56 $1.595 Automatic Execution
 15:18:24 - 10-Jul-26
Sell* 30 $1.595 Automatic Execution
 15:18:16 - 10-Jul-26
Sell* 100 $1.595 Automatic Execution
 15:18:15 - 10-Jul-26
Sell* 14 $1.595 Automatic Execution
 15:18:12 - 10-Jul-26
Sell* 11 $1.595 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 19 $1.595 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 5 $1.595 Automatic Execution
 15:17:20 - 10-Jul-26
Sell* 24 $1.595 Automatic Execution
 15:16:31 - 10-Jul-26
Sell* 100 $1.595 Automatic Execution
 15:16:30 - 10-Jul-26
Sell* 12 $1.595 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 190 $1.595 Automatic Execution
 15:15:47 - 10-Jul-26
Sell* 26 $1.595 Automatic Execution
 15:15:38 - 10-Jul-26
Sell* 33 $1.595 Automatic Execution
 15:15:35 - 10-Jul-26
Sell* 11 $1.595 Automatic Execution
 15:06:03 - 10-Jul-26
Sell* 54 $1.595 Automatic Execution
 15:05:38 - 10-Jul-26
Sell* 14 $1.595 Automatic Execution
 15:05:33 - 10-Jul-26
Sell* 49 $1.595 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 700 $1.595 Automatic Execution
 15:05:25 - 10-Jul-26
Sell* 25 $1.595 Automatic Execution
 15:04:51 - 10-Jul-26
Sell* 100 $1.595 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 100 $1.595 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 49 $1.595 Automatic Execution
 15:04:46 - 10-Jul-26
Sell* 10 $1.595 Automatic Execution
 15:04:07 - 10-Jul-26
Buy* 100 $1.60 Automatic Execution
 15:04:01 - 10-Jul-26
Sell* 13 $1.595 Automatic Execution
 15:03:59 - 10-Jul-26
Sell* 44 $1.595 Automatic Execution
 15:03:48 - 10-Jul-26
Sell* 100 $1.595 Automatic Execution
 15:03:47 - 10-Jul-26
Sell* 10 $1.595 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 57 $1.595 Automatic Execution
 15:03:06 - 10-Jul-26
Sell* 100 $1.595 Automatic Execution
 15:03:05 - 10-Jul-26
Sell* 700 $1.595 Automatic Execution
 15:03:05 - 10-Jul-26
Sell* 500 $1.595 Automatic Execution
 15:03:05 - 10-Jul-26
Sell* 30 $1.595 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 48 $1.595 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 71 $1.595 Automatic Execution
 15:02:44 - 10-Jul-26
Sell* 16 $1.595 Automatic Execution
 15:02:26 - 10-Jul-26
Buy* 100 $1.60 Automatic Execution
 15:02:26 - 10-Jul-26
Sell* 55 $1.595 Automatic Execution
 15:02:22 - 10-Jul-26
Sell* 100 $1.595 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 10 $1.595 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 56 $1.595 Automatic Execution
 15:01:54 - 10-Jul-26
Sell* 200 $1.595 Automatic Execution
 15:01:53 - 10-Jul-26
Sell* 800 $1.595 Automatic Execution
 15:01:53 - 10-Jul-26
Sell* 100 $1.595 Automatic Execution
 15:01:53 - 10-Jul-26
Sell* 100 $1.595 Automatic Execution
 15:01:53 - 10-Jul-26
Sell* 1 $1.595 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 10 $1.595 Automatic Execution
 15:01:35 - 10-Jul-26
Sell* 15 $1.595 Automatic Execution
 15:01:18 - 10-Jul-26
Sell* 21 $1.595 Automatic Execution
 15:01:13 - 10-Jul-26
Sell* 35 $1.595 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 100 $1.595 Automatic Execution
 15:01:03 - 10-Jul-26
Sell* 100 $1.595 Automatic Execution
 15:01:03 - 10-Jul-26
Sell* 10 $1.595 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 10 $1.595 Automatic Execution
 15:00:45 - 10-Jul-26
Sell* 10 $1.595 Automatic Execution
 15:00:32 - 10-Jul-26
Sell* 10 $1.595 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 53 $1.595 Automatic Execution
 15:00:14 - 10-Jul-26
Sell* 200 $1.595 Automatic Execution
 15:00:13 - 10-Jul-26
Sell* 800 $1.595 Automatic Execution
 15:00:13 - 10-Jul-26
Sell* 19 $1.595 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 100 $1.595 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 78 $1.595 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 3 $1.595 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 38 $1.595 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 100 $1.595 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 15 $1.595 Automatic Execution
 14:59:59 - 10-Jul-26
Sell* 11 $1.595 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 10 $1.595 Automatic Execution
 14:59:52 - 10-Jul-26
Sell* 76 $1.595 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 200 $1.595 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 13 $1.595 Automatic Execution
 14:59:39 - 10-Jul-26
Sell* 10 $1.595 Automatic Execution
 14:59:32 - 10-Jul-26
Sell* 13 $1.595 Automatic Execution
 14:59:24 - 10-Jul-26
Sell* 100 $1.595 Automatic Execution
 14:59:23 - 10-Jul-26
Sell* 25 $1.595 Automatic Execution
 14:59:23 - 10-Jul-26
Sell* 46 $1.595 Automatic Execution
 14:59:16 - 10-Jul-26
Sell* 57 $1.595 Automatic Execution
 14:59:11 - 10-Jul-26
Sell* 100 $1.595 Automatic Execution
 14:59:10 - 10-Jul-26
Sell* 200 $1.595 Automatic Execution
 14:59:09 - 10-Jul-26
Sell* 36 $1.595 Automatic Execution
 14:58:52 - 10-Jul-26
Sell* 100 $1.595 Automatic Execution
 14:58:51 - 10-Jul-26
Sell* 100 $1.595 Automatic Execution
 14:58:51 - 10-Jul-26
Sell* 47 $1.595 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 87 $1.595 Automatic Execution
 14:58:27 - 10-Jul-26
Sell* 200 $1.595 Automatic Execution
 14:58:26 - 10-Jul-26
Sell* 200 $1.595 Automatic Execution
 14:58:26 - 10-Jul-26
Sell* 600 $1.595 Automatic Execution
 14:58:26 - 10-Jul-26
Sell* 332 $1.595 Automatic Execution
 14:58:26 - 10-Jul-26
Sell* 268 $1.595 Automatic Execution
 14:58:26 - 10-Jul-26
Sell* 100 $1.595 Automatic Execution
 14:58:26 - 10-Jul-26
Sell* 100 $1.595 Automatic Execution
 14:58:26 - 10-Jul-26
Sell* 179 $1.595 Automatic Execution
 14:58:04 - 10-Jul-26
Sell* 19 $1.595 Automatic Execution
 14:58:04 - 10-Jul-26
Sell* 14 $1.595 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 11 $1.595 Automatic Execution
 14:57:48 - 10-Jul-26
Sell* 13 $1.595 Automatic Execution
 14:57:44 - 10-Jul-26
Sell* 22 $1.595 Automatic Execution
 14:57:26 - 10-Jul-26
Sell* 80 $1.595 Automatic Execution
 14:57:07 - 10-Jul-26
Sell* 200 $1.595 Automatic Execution
 14:57:06 - 10-Jul-26
Sell* 448 $1.595 Automatic Execution
 14:57:05 - 10-Jul-26
Sell* 448 $1.595 Automatic Execution
 14:57:05 - 10-Jul-26
Sell* 384 $1.595 Automatic Execution
 14:57:05 - 10-Jul-26
Sell* 384 $1.595 Automatic Execution
 14:57:05 - 10-Jul-26
Sell* 256 $1.595 Automatic Execution
 14:57:05 - 10-Jul-26
Sell* 11 $1.595 Automatic Execution
 14:56:36 - 10-Jul-26
Sell* 92 $1.595 Automatic Execution
 14:56:35 - 10-Jul-26
Sell* 45 $1.595 Automatic Execution
 14:56:31 - 10-Jul-26
Sell* 100 $1.595 Automatic Execution
 14:56:30 - 10-Jul-26
Sell* 100 $1.595 Automatic Execution
 14:56:30 - 10-Jul-26
Sell* 37 $1.595 Automatic Execution
 14:56:05 - 10-Jul-26
Sell* 100 $1.595 Automatic Execution
 14:56:04 - 10-Jul-26
Sell* 100 $1.595 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 100 $1.595 Automatic Execution
 14:54:32 - 10-Jul-26
Sell* 100 $1.595 Automatic Execution
 14:54:32 - 10-Jul-26
Sell* 400 $1.595 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 178 $1.595 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 422 $1.595 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 600 $1.595 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 100 $1.595 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 100 $1.595 Automatic Execution
 14:52:14 - 10-Jul-26
Sell* 100 $1.595 Automatic Execution
 14:52:14 - 10-Jul-26
Sell* 600 $1.595 Automatic Execution
 14:51:42 - 10-Jul-26
Sell* 200 $1.595 Automatic Execution
 14:50:50 - 10-Jul-26
Sell* 100 $1.595 Automatic Execution
 14:49:37 - 10-Jul-26
Sell* 100 $1.595 Automatic Execution
 14:49:37 - 10-Jul-26
Sell* 119 $1.595 Automatic Execution
 14:48:44 - 10-Jul-26
Sell* 300 $1.595 Automatic Execution
 14:48:40 - 10-Jul-26
Sell* 178 $1.595 Automatic Execution
 14:48:10 - 10-Jul-26
Sell* 2,622 $1.595 Automatic Execution
 14:48:10 - 10-Jul-26
Sell* 1,000 $1.595 Automatic Execution
 14:48:10 - 10-Jul-26
Sell* 1,200 $1.595 Automatic Execution
 14:48:10 - 10-Jul-26
Sell* 119 $1.595 Automatic Execution
 14:48:04 - 10-Jul-26
Sell* 1,461 $1.595 Automatic Execution
 14:47:48 - 10-Jul-26
Sell* 345 $1.595 Automatic Execution
 14:47:48 - 10-Jul-26
Sell* 200 $1.595 Automatic Execution
 14:47:47 - 10-Jul-26
Sell* 46 $1.595 Automatic Execution
 14:47:14 - 10-Jul-26
Sell* 100 $1.595 Automatic Execution
 14:47:13 - 10-Jul-26
Sell* 100 $1.595 Automatic Execution
 14:47:13 - 10-Jul-26
Sell* 37 $1.595 Automatic Execution
 14:46:59 - 10-Jul-26
Sell* 10 $1.595 Automatic Execution
 14:45:52 - 10-Jul-26
Sell* 9 $1.595 Automatic Execution
 14:35:22 - 10-Jul-26
Sell* 22 $1.595 Automatic Execution
 14:35:22 - 10-Jul-26
Sell* 53 $1.595 Automatic Execution
 14:35:17 - 10-Jul-26
Sell* 25 $1.595 Automatic Execution
 14:34:26 - 10-Jul-26
Sell* 100 $1.595 Automatic Execution
 14:34:25 - 10-Jul-26
Sell* 100 $1.595 Automatic Execution
 14:34:25 - 10-Jul-26
Sell* 49 $1.595 Automatic Execution
 14:33:10 - 10-Jul-26
Sell* 34 $1.595 Automatic Execution
 14:32:59 - 10-Jul-26
Buy* 600 $1.60 Automatic Execution
 14:32:59 - 10-Jul-26
Sell* 43 $1.595 Automatic Execution
 14:32:09 - 10-Jul-26
Sell* 16 $1.595 Automatic Execution
 14:31:57 - 10-Jul-26
Sell* 10 $1.595 Automatic Execution
 14:31:47 - 10-Jul-26
Buy* 100 $1.60 Automatic Execution
 14:31:46 - 10-Jul-26
Sell* 32 $1.595 Automatic Execution
 14:31:35 - 10-Jul-26
Sell* 100 $1.595 Automatic Execution
 14:31:33 - 10-Jul-26
Sell* 100 $1.595 Automatic Execution
 14:31:33 - 10-Jul-26
Sell* 10 $1.595 Automatic Execution
 14:31:22 - 10-Jul-26
Sell* 32 $1.595 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 200 $1.60 Automatic Execution
 14:28:59 - 10-Jul-26
Buy* 500 $1.60 Automatic Execution
 14:28:59 - 10-Jul-26
Sell* 200 $1.595 Automatic Execution
 14:26:58 - 10-Jul-26
Sell* 16 $1.595 Automatic Execution
 14:26:45 - 10-Jul-26
Sell* 36 $1.595 Automatic Execution
 14:26:43 - 10-Jul-26
Sell* 100 $1.595 Automatic Execution
 14:26:42 - 10-Jul-26
Sell* 100 $1.595 Automatic Execution
 14:26:42 - 10-Jul-26
Sell* 29 $1.595 Automatic Execution
 14:26:06 - 10-Jul-26
Sell* 86 $1.595 Automatic Execution
 14:25:43 - 10-Jul-26
Sell* 19 $1.595 Automatic Execution
 14:25:41 - 10-Jul-26
Sell* 19 $1.595 Automatic Execution
 14:25:24 - 10-Jul-26
Sell* 100 $1.595 Automatic Execution
 14:25:24 - 10-Jul-26
Sell* 40 $1.595 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 42 $1.595 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 11 $1.595 Automatic Execution
 14:24:46 - 10-Jul-26
Sell* 80 $1.595 Automatic Execution
 14:24:45 - 10-Jul-26
Sell* 19 $1.595 Automatic Execution
 14:24:38 - 10-Jul-26
Sell* 12 $1.595 Automatic Execution
 14:24:31 - 10-Jul-26
Sell* 80 $1.595 Automatic Execution
 14:24:30 - 10-Jul-26
Sell* 41 $1.595 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 80 $1.595 Automatic Execution
 14:24:15 - 10-Jul-26
Sell* 11 $1.595 Automatic Execution
 14:24:01 - 10-Jul-26
Sell* 80 $1.595 Automatic Execution
 14:24:00 - 10-Jul-26
Sell* 19 $1.595 Automatic Execution
 14:23:50 - 10-Jul-26
Sell* 24 $1.595 Automatic Execution
 14:23:48 - 10-Jul-26
Sell* 59 $1.595 Automatic Execution
 14:23:48 - 10-Jul-26
Sell* 300 $1.595 Automatic Execution
 14:23:48 - 10-Jul-26
Sell* 80 $1.595 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 13 $1.595 Automatic Execution
 14:23:31 - 10-Jul-26
Sell* 80 $1.595 Automatic Execution
 14:23:30 - 10-Jul-26
Sell* 44 $1.595 Automatic Execution
 14:23:30 - 10-Jul-26
Sell* 20 $1.595 Automatic Execution
 14:23:29 - 10-Jul-26
Sell* 200 $1.595 Automatic Execution
 14:23:29 - 10-Jul-26
Sell* 10 $1.595 Automatic Execution
 14:23:16 - 10-Jul-26
Sell* 80 $1.595 Automatic Execution
 14:23:15 - 10-Jul-26
Sell* 11 $1.595 Automatic Execution
 14:23:10 - 10-Jul-26
Sell* 10 $1.595 Automatic Execution
 14:23:01 - 10-Jul-26
Sell* 80 $1.595 Automatic Execution
 14:23:00 - 10-Jul-26
Sell* 11 $1.595 Automatic Execution
 14:22:45 - 10-Jul-26
Sell* 80 $1.595 Automatic Execution
 14:22:45 - 10-Jul-26
Sell* 22 $1.595 Automatic Execution
 14:22:25 - 10-Jul-26
Sell* 17 $1.595 Automatic Execution
 14:22:17 - 10-Jul-26
Sell* 40 $1.595 Automatic Execution
 14:22:15 - 10-Jul-26
Sell* 16 $1.595 Automatic Execution
 14:22:14 - 10-Jul-26
Sell* 100 $1.595 Automatic Execution
 14:22:13 - 10-Jul-26
Sell* 200 $1.595 Automatic Execution
 14:22:13 - 10-Jul-26
Sell* 200 $1.595 Automatic Execution
 14:22:13 - 10-Jul-26
Sell* 10 $1.595 Automatic Execution
 14:22:00 - 10-Jul-26
Sell* 40 $1.595 Automatic Execution
 14:22:00 - 10-Jul-26
Sell* 40 $1.595 Automatic Execution
 14:21:45 - 10-Jul-26
Sell* 23 $1.595 Automatic Execution
 14:21:36 - 10-Jul-26
Sell* 13 $1.595 Automatic Execution
 14:21:30 - 10-Jul-26
Sell* 40 $1.595 Automatic Execution
 14:21:30 - 10-Jul-26
Sell* 40 $1.595 Automatic Execution
 14:21:15 - 10-Jul-26
Sell* 48 $1.595 Automatic Execution
 14:21:09 - 10-Jul-26
Sell* 40 $1.595 Automatic Execution
 14:21:00 - 10-Jul-26
Sell* 23 $1.595 Automatic Execution
 14:20:58 - 10-Jul-26
Sell* 13 $1.595 Automatic Execution
 14:20:55 - 10-Jul-26
Sell* 25 $1.595 Automatic Execution
 14:20:48 - 10-Jul-26
Sell* 48 $1.595 Automatic Execution
 14:20:39 - 10-Jul-26
Sell* 100 $1.595 Automatic Execution
 14:20:39 - 10-Jul-26
Sell* 100 $1.595 Automatic Execution
 14:20:39 - 10-Jul-26
Sell* 15 $1.595 Automatic Execution
 14:20:35 - 10-Jul-26
Sell* 44 $1.595 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 200 $1.595 Automatic Execution
 14:19:18 - 10-Jul-26
Sell* 100 $1.595 Automatic Execution
 14:19:18 - 10-Jul-26
Sell* 200 $1.595 Automatic Execution
 14:19:18 - 10-Jul-26
Sell* 700 $1.595 Automatic Execution
 14:19:18 - 10-Jul-26
Sell* 700 $1.595 Automatic Execution
 14:19:18 - 10-Jul-26
Sell* 11 $1.595 Automatic Execution
 14:18:53 - 10-Jul-26
Sell* 100 $1.595 Automatic Execution
 14:18:52 - 10-Jul-26
Sell* 54 $1.595 Automatic Execution
 14:18:52 - 10-Jul-26
Sell* 700 $1.595 Automatic Execution
 14:18:51 - 10-Jul-26
Sell* 50 $1.595 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 10 $1.595 Automatic Execution
 14:18:41 - 10-Jul-26
Sell* 20 $1.595 Automatic Execution
 14:17:50 - 10-Jul-26
Sell* 24 $1.595 Automatic Execution
 14:17:43 - 10-Jul-26
Sell* 100 $1.595 Automatic Execution
 14:17:42 - 10-Jul-26
Sell* 10 $1.595 Automatic Execution
 14:17:25 - 10-Jul-26
Sell* 29 $1.595 Automatic Execution
 14:17:18 - 10-Jul-26
Sell* 100 $1.595 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 100 $1.595 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 13 $1.595 Automatic Execution
 14:17:08 - 10-Jul-26
Sell* 100 $1.595 Automatic Execution
 14:17:07 - 10-Jul-26
Sell* 61 $1.595 Automatic Execution
 14:16:36 - 10-Jul-26
Sell* 11 $1.595 Automatic Execution
 14:16:22 - 10-Jul-26
Sell* 163 $1.595 Automatic Execution
 14:16:21 - 10-Jul-26
Sell* 26 $1.595 Automatic Execution
 14:16:19 - 10-Jul-26
Sell* 46 $1.595 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 31 $1.595 Automatic Execution
 14:15:58 - 10-Jul-26
Sell* 27 $1.595 Automatic Execution
 14:15:57 - 10-Jul-26
Sell* 191 $1.595 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 11 $1.595 Automatic Execution
 14:15:51 - 10-Jul-26
Sell* 61 $1.595 Automatic Execution
 14:15:25 - 10-Jul-26
Sell* 12 $1.595 Automatic Execution
 14:04:32 - 10-Jul-26
Sell* 16 $1.595 Automatic Execution
 14:04:20 - 10-Jul-26
Sell* 100 $1.595 Automatic Execution
 14:04:19 - 10-Jul-26
Sell* 100 $1.595 Automatic Execution
 14:04:19 - 10-Jul-26
Sell* 13 $1.595 Automatic Execution
 14:02:49 - 10-Jul-26
Sell* 154 $1.595 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 17 $1.595 Automatic Execution
 14:01:19 - 10-Jul-26
Sell* 10 $1.595 Automatic Execution
 14:01:16 - 10-Jul-26
Sell* 16 $1.595 Automatic Execution
 14:01:06 - 10-Jul-26
Sell* 10 $1.595 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 400 $1.60 Automatic Execution
 14:01:05 - 10-Jul-26
Sell* 21 $1.595 Automatic Execution
 14:00:34 - 10-Jul-26
Sell* 100 $1.595 Automatic Execution
 14:00:33 - 10-Jul-26
Sell* 200 $1.595 Automatic Execution
 14:00:32 - 10-Jul-26
Sell* 100 $1.595 Automatic Execution
 14:00:24 - 10-Jul-26
Sell* 100 $1.595 Automatic Execution
 14:00:24 - 10-Jul-26
Sell* 1,811 $1.595 Automatic Execution
 13:59:23 - 10-Jul-26
Sell* 100 $1.595 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 100 $1.595 Automatic Execution
 13:56:56 - 10-Jul-26
Buy* 2 $1.60 Automatic Execution
 13:52:50 - 10-Jul-26
Buy* 2 $1.60 Automatic Execution
 13:52:49 - 10-Jul-26
Buy* 2 $1.60 Automatic Execution
 13:52:48 - 10-Jul-26
Buy* 2 $1.60 Automatic Execution
 13:52:47 - 10-Jul-26
Buy* 100 $1.60 Automatic Execution
 13:52:47 - 10-Jul-26
Buy* 100 $1.60 Automatic Execution
 13:52:47 - 10-Jul-26
Buy* 249 $1.60 Automatic Execution
 13:52:47 - 10-Jul-26
Sell* 200 $1.595 Automatic Execution
 13:46:49 - 10-Jul-26
Sell* 100 $1.595 Automatic Execution
 13:46:49 - 10-Jul-26
Buy* 18 $1.60 Automatic Execution
 13:30:11 - 10-Jul-26
Buy* 100 $1.60 Automatic Execution
 13:29:57 - 10-Jul-26
Buy* 800 $1.60 Automatic Execution
 13:29:57 - 10-Jul-26
Buy* 400 $1.60 Automatic Execution
 13:29:57 - 10-Jul-26
Buy* 1,300 $1.60 Automatic Execution
 13:29:57 - 10-Jul-26
Buy* 300 $1.60 Automatic Execution
 13:29:57 - 10-Jul-26
Buy* 900 $1.60 Automatic Execution
 13:29:57 - 10-Jul-26
Buy* 500 $1.60 Automatic Execution
 13:29:57 - 10-Jul-26
Buy* 400 $1.60 Automatic Execution
 13:29:57 - 10-Jul-26
Unknown* 200 $1.60 Automatic Execution
 13:29:53 - 10-Jul-26
Buy* 100 $1.60 Automatic Execution
 13:29:53 - 10-Jul-26
Buy* 100 $1.60 Automatic Execution
 13:29:53 - 10-Jul-26
Buy* 400 $1.60 Automatic Execution
 13:29:53 - 10-Jul-26
Buy* 2,900 $1.60 Automatic Execution
 13:29:53 - 10-Jul-26
Buy* 70 $1.60 Automatic Execution
 13:29:53 - 10-Jul-26
Buy* 600 $1.60 Automatic Execution
 13:29:53 - 10-Jul-26
Buy* 300 $1.60 Automatic Execution
 13:29:53 - 10-Jul-26
Buy* 300 $1.60 Automatic Execution
 13:29:53 - 10-Jul-26
Buy* 400 $1.60 Automatic Execution
 13:29:53 - 10-Jul-26
Buy* 1,700 $1.60 Automatic Execution
 13:29:53 - 10-Jul-26
Buy* 3,300 $1.60 Automatic Execution
 13:29:53 - 10-Jul-26
Buy* 1,000 $1.60 Automatic Execution
 13:29:53 - 10-Jul-26
Buy* 800 $1.60 Automatic Execution
 13:29:53 - 10-Jul-26
Buy* 3,500 $1.60 Automatic Execution
 13:29:53 - 10-Jul-26
Buy* 100 $1.60 Automatic Execution
 13:29:53 - 10-Jul-26
Buy* 100 $1.60 Automatic Execution
 13:29:53 - 10-Jul-26
Buy* 800 $1.60 Automatic Execution
 13:29:53 - 10-Jul-26
Buy* 300 $1.60 Automatic Execution
 13:29:53 - 10-Jul-26
Buy* 200 $1.60 Automatic Execution
 13:29:53 - 10-Jul-26
Buy* 100 $1.60 Automatic Execution
 13:29:53 - 10-Jul-26
Buy* 600 $1.60 Automatic Execution
 13:27:57 - 10-Jul-26
Buy* 100 $1.60 Automatic Execution
 13:27:57 - 10-Jul-26
Sell* 100 $1.595 Automatic Execution
 13:27:54 - 10-Jul-26
Sell* 100 $1.595 Automatic Execution
 13:27:54 - 10-Jul-26
Buy* 100 $1.60 Automatic Execution
 13:22:13 - 10-Jul-26
Buy* 100 $1.60 Automatic Execution
 13:20:05 - 10-Jul-26
Buy* 400 $1.60 Automatic Execution
 13:17:41 - 10-Jul-26
Buy* 1,200 $1.60 Automatic Execution
 13:16:35 - 10-Jul-26
Sell* 28 $1.60 Automatic Execution
 12:58:57 - 10-Jul-26
Sell* 202 $1.60 Automatic Execution
 12:54:59 - 10-Jul-26
Sell* 100 $1.60 Automatic Execution
 12:54:59 - 10-Jul-26
Unknown* 100 $1.605 Automatic Execution
 12:53:50 - 10-Jul-26
Unknown* 100 $1.605 Automatic Execution
 12:53:31 - 10-Jul-26
Unknown* 100 $1.605 Automatic Execution
 12:52:03 - 10-Jul-26
Unknown* 100 $1.605 Automatic Execution
 12:51:33 - 10-Jul-26
Unknown* 600 $1.605 Automatic Execution
 12:51:25 - 10-Jul-26
Unknown* 100 $1.605 Automatic Execution
 12:51:03 - 10-Jul-26
Unknown* 65 $1.605 Automatic Execution
 12:50:33 - 10-Jul-26
Unknown* 85 $1.605 Automatic Execution
 12:50:03 - 10-Jul-26
Unknown* 100 $1.605 Automatic Execution
 12:49:32 - 10-Jul-26
Unknown* 165 $1.605 Automatic Execution
 12:49:02 - 10-Jul-26
Unknown* 46 $1.605 Automatic Execution
 12:48:32 - 10-Jul-26
Unknown* 176 $1.605 Automatic Execution
 12:48:02 - 10-Jul-26
Unknown* 11 $1.605 Automatic Execution
 12:47:32 - 10-Jul-26
Unknown* 78 $1.605 Automatic Execution
 12:47:02 - 10-Jul-26
Unknown* 139 $1.605 Automatic Execution
 12:46:31 - 10-Jul-26
Unknown* 11 $1.605 Automatic Execution
 12:46:31 - 10-Jul-26
Unknown* 100 $1.605 Automatic Execution
 12:46:01 - 10-Jul-26
Sell* 28 $1.61 Automatic Execution
 12:27:36 - 10-Jul-26
Sell* 1,214 $1.615 Automatic Execution
 12:27:09 - 10-Jul-26
Sell* 100 $1.615 Automatic Execution
 12:27:09 - 10-Jul-26
Sell* 502 $1.615 Automatic Execution
 12:26:42 - 10-Jul-26
Sell* 298 $1.615 Automatic Execution
 12:26:42 - 10-Jul-26
Sell* 28 $1.61 Automatic Execution
 12:25:47 - 10-Jul-26
Sell* 900 $1.615 Automatic Execution
 12:25:44 - 10-Jul-26
Sell* 752 $1.615 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 148 $1.615 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 28 $1.61 Automatic Execution
 12:24:26 - 10-Jul-26
Sell* 1,000 $1.61 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 1,000 $1.61 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 1,000 $1.61 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 56 $1.61 Automatic Execution
 12:23:45 - 10-Jul-26
Sell* 100 $1.61 Automatic Execution
 12:23:26 - 10-Jul-26
Sell* 900 $1.615 Automatic Execution
 12:23:26 - 10-Jul-26
Sell* 28 $1.61 Automatic Execution
 12:23:12 - 10-Jul-26
Sell* 702 $1.615 Automatic Execution
 12:22:06 - 10-Jul-26
Sell* 150 $1.615 Automatic Execution
 12:22:06 - 10-Jul-26
Sell* 100 $1.615 Automatic Execution
 12:22:06 - 10-Jul-26
Sell* 48 $1.615 Automatic Execution
 12:22:06 - 10-Jul-26
Sell* 900 $1.615 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 500 $1.615 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 1,100 $1.615 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 1,600 $1.615 Automatic Execution
 12:19:19 - 10-Jul-26
Sell* 61 $1.61 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 400 $1.615 Automatic Execution
 12:18:08 - 10-Jul-26
Sell* 100 $1.615 Automatic Execution
 12:18:08 - 10-Jul-26
Sell* 400 $1.615 Automatic Execution
 12:18:08 - 10-Jul-26
Sell* 100 $1.61 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 110 $1.61 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 100 $1.61 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 300 $1.61 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 100 $1.60 Automatic Execution
 11:55:00 - 10-Jul-26
Buy* 200 $1.60 Automatic Execution
 11:55:00 - 10-Jul-26
Buy* 400 $1.60 Automatic Execution
 11:55:00 - 10-Jul-26
Buy* 600 $1.60 Automatic Execution
 11:55:00 - 10-Jul-26
Buy* 256 $1.60 Automatic Execution
 11:55:00 - 10-Jul-26
Buy* 769 $1.60 Automatic Execution
 11:55:00 - 10-Jul-26
Buy* 100 $1.60 Automatic Execution
 11:55:00 - 10-Jul-26
Buy* 100 $1.60 Automatic Execution
 11:55:00 - 10-Jul-26
Buy* 2 $1.60 Automatic Execution
 11:54:38 - 10-Jul-26
Sell* 100 $1.595 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 100 $1.595 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 348 $1.595 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 100 $1.595 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 100 $1.595 Automatic Execution
 11:51:33 - 10-Jul-26
Buy* 3 $1.60 Automatic Execution
 11:51:31 - 10-Jul-26
Buy* 1 $1.60 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 100 $1.595 Automatic Execution
 11:51:29 - 10-Jul-26
Sell* 100 $1.595 Automatic Execution
 11:51:29 - 10-Jul-26
Sell* 2,000 $1.60 Automatic Execution
 11:51:29 - 10-Jul-26
Sell* 50 $1.60 Automatic Execution
 11:51:29 - 10-Jul-26
Sell* 300 $1.60 Automatic Execution
 11:51:29 - 10-Jul-26
Sell* 200 $1.60 Automatic Execution
 11:51:29 - 10-Jul-26
Sell* 256 $1.60 Automatic Execution
 11:51:29 - 10-Jul-26
Sell* 200 $1.60 Automatic Execution
 11:51:29 - 10-Jul-26
Sell* 300 $1.60 Automatic Execution
 11:51:29 - 10-Jul-26
Sell* 450 $1.60 Automatic Execution
 11:51:29 - 10-Jul-26
Unknown* 700 $1.605 Automatic Execution
 11:49:14 - 10-Jul-26
Unknown* 100 $1.605 Automatic Execution
 11:49:14 - 10-Jul-26
Sell* 1,000 $1.60 Automatic Execution
 11:49:13 - 10-Jul-26
Sell* 1,000 $1.60 Automatic Execution
 11:49:13 - 10-Jul-26
Sell* 1,000 $1.60 Automatic Execution
 11:49:13 - 10-Jul-26
Unknown* 1,457 $1.605 Automatic Execution
 11:48:03 - 10-Jul-26
Unknown* 100 $1.605 Automatic Execution
 11:48:02 - 10-Jul-26
Unknown* 600 $1.605 Automatic Execution
 11:48:01 - 10-Jul-26
Unknown* 200 $1.605 Automatic Execution
 11:48:01 - 10-Jul-26
Unknown* 400 $1.59 Automatic Execution
 11:22:22 - 10-Jul-26
Unknown* 1,140 $1.59 Automatic Execution
 11:22:22 - 10-Jul-26
Unknown* 500 $1.59 Automatic Execution
 11:22:22 - 10-Jul-26
Buy* 660 $1.59 Automatic Execution
 11:22:22 - 10-Jul-26
Buy* 600 $1.59 Automatic Execution
 11:22:22 - 10-Jul-26
Buy* 60 $1.59 Automatic Execution
 11:22:22 - 10-Jul-26
Unknown* 20 $1.585 Automatic Execution
 11:22:10 - 10-Jul-26
Unknown* 10 $1.585 Automatic Execution
 11:22:03 - 10-Jul-26
Unknown* 10 $1.585 Automatic Execution
 11:21:41 - 10-Jul-26
Unknown* 27 $1.585 Automatic Execution
 11:20:53 - 10-Jul-26
Unknown* 100 $1.585 Automatic Execution
 11:20:40 - 10-Jul-26
Unknown* 100 $1.585 Automatic Execution
 11:20:40 - 10-Jul-26
Unknown* 10 $1.585 Automatic Execution
 11:20:15 - 10-Jul-26
Unknown* 31 $1.585 Automatic Execution
 11:19:25 - 10-Jul-26
Unknown* 10 $1.585 Automatic Execution
 11:19:09 - 10-Jul-26
Buy* 400 $1.59 Automatic Execution
 11:18:43 - 10-Jul-26
Unknown* 1,000 $1.585 Automatic Execution
 11:18:17 - 10-Jul-26
Unknown* 14 $1.585 Automatic Execution
 11:17:33 - 10-Jul-26
Unknown* 88 $1.585 Automatic Execution
 11:16:52 - 10-Jul-26
Unknown* 100 $1.585 Automatic Execution
 11:16:44 - 10-Jul-26
Unknown* 100 $1.585 Automatic Execution
 11:16:44 - 10-Jul-26
Unknown* 33 $1.585 Automatic Execution
 11:16:43 - 10-Jul-26
Unknown* 15 $1.585 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 100 $1.59 Automatic Execution
 11:16:30 - 10-Jul-26
Unknown* 10 $1.585 Automatic Execution
 11:16:22 - 10-Jul-26
Unknown* 12 $1.585 Automatic Execution
 11:16:21 - 10-Jul-26
Unknown* 12 $1.585 Automatic Execution
 11:16:21 - 10-Jul-26
Unknown* 17 $1.585 Automatic Execution
 11:15:46 - 10-Jul-26
Sell* 50 $1.55 Automatic Execution
 10:52:31 - 10-Jul-26
Sell* 1,000 $1.55 Automatic Execution
 10:52:31 - 10-Jul-26
Sell* 300 $1.55 Automatic Execution
 10:52:31 - 10-Jul-26
Sell* 400 $1.55 Automatic Execution
 10:52:31 - 10-Jul-26
Sell* 200 $1.55 Automatic Execution
 10:52:31 - 10-Jul-26
Sell* 180 $1.55 Automatic Execution
 10:52:31 - 10-Jul-26
Sell* 100 $1.55 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 1,100 $1.555 Automatic Execution
 10:52:08 - 10-Jul-26
Sell* 100 $1.555 Automatic Execution
 10:52:02 - 10-Jul-26
Sell* 100 $1.555 Automatic Execution
 10:52:02 - 10-Jul-26
Sell* 200 $1.555 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 200 $1.555 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 100 $1.56 Automatic Execution
 10:51:44 - 10-Jul-26
Unknown* 100 $1.56 Automatic Execution
 10:51:44 - 10-Jul-26
Unknown* 100 $1.56 Automatic Execution
 10:51:44 - 10-Jul-26
Sell* 1,755 $1.56 Automatic Execution
 10:51:44 - 10-Jul-26
Sell* 10 $1.56 Automatic Execution
 10:51:44 - 10-Jul-26
Sell* 100 $1.56 Automatic Execution
 10:51:44 - 10-Jul-26
Sell* 200 $1.56 Automatic Execution
 10:51:44 - 10-Jul-26
Sell* 320 $1.56 Automatic Execution
 10:51:44 - 10-Jul-26
Sell* 100 $1.56 Automatic Execution
 10:51:44 - 10-Jul-26
Sell* 1 $1.56 Automatic Execution
 10:51:44 - 10-Jul-26
Sell* 1 $1.56 Automatic Execution
 10:51:44 - 10-Jul-26
Sell* 100 $1.56 Automatic Execution
 10:51:44 - 10-Jul-26
Sell* 13,960 $1.56 Automatic Execution
 10:51:44 - 10-Jul-26
Sell* 29,680 $1.56 Automatic Execution
 10:51:44 - 10-Jul-26
Unknown* 100 $1.565 Automatic Execution
 10:49:23 - 10-Jul-26
Unknown* 400 $1.57 Automatic Execution
 10:48:25 - 10-Jul-26
Unknown* 100 $1.57 Automatic Execution
 10:48:25 - 10-Jul-26
Unknown* 400 $1.57 Automatic Execution
 10:48:25 - 10-Jul-26
Unknown* 3 $1.57 Automatic Execution
 10:48:25 - 10-Jul-26
Unknown* 1 $1.57 Automatic Execution
 10:48:25 - 10-Jul-26
Unknown* 200 $1.57 Automatic Execution
 10:48:25 - 10-Jul-26
Unknown* 10 $1.57 Automatic Execution
 10:48:25 - 10-Jul-26
Unknown* 6 $1.57 Automatic Execution
 10:48:25 - 10-Jul-26
Unknown* 60 $1.57 Automatic Execution
 10:48:25 - 10-Jul-26
Sell* 100 $1.57 Automatic Execution
 10:48:25 - 10-Jul-26
Sell* 600 $1.57 Automatic Execution
 10:48:25 - 10-Jul-26
Sell* 1 $1.57 Automatic Execution
 10:48:25 - 10-Jul-26
Sell* 28 $1.57 Automatic Execution
 10:48:25 - 10-Jul-26
Sell* 28 $1.57 Automatic Execution
 10:48:25 - 10-Jul-26
Sell* 152 $1.575 Automatic Execution
 10:46:38 - 10-Jul-26
Unknown* 100 $1.605 Automatic Execution
 10:18:47 - 10-Jul-26
Unknown* 100 $1.605 Automatic Execution
 10:18:47 - 10-Jul-26
Unknown* 47 $1.605 Automatic Execution
 10:18:47 - 10-Jul-26
Unknown* 100 $1.605 Automatic Execution
 10:18:47 - 10-Jul-26
Unknown* 100 $1.605 Automatic Execution
 10:18:47 - 10-Jul-26
Unknown* 100 $1.605 Automatic Execution
 10:18:47 - 10-Jul-26
Unknown* 100 $1.605 Automatic Execution
 10:18:42 - 10-Jul-26
Unknown* 100 $1.605 Automatic Execution
 10:18:41 - 10-Jul-26
Unknown* 100 $1.605 Automatic Execution
 10:18:41 - 10-Jul-26
Unknown* 800 $1.605 Automatic Execution
 10:18:41 - 10-Jul-26
Unknown* 1,498 $1.605 Automatic Execution
 10:18:41 - 10-Jul-26
Unknown* 1,498 $1.605 Automatic Execution
 10:18:41 - 10-Jul-26
Unknown* 1,000 $1.605 Automatic Execution
 10:18:41 - 10-Jul-26
Unknown* 800 $1.605 Automatic Execution
 10:18:41 - 10-Jul-26
Unknown* 990 $1.605 Automatic Execution
 10:18:41 - 10-Jul-26
Unknown* 23 $1.605 Automatic Execution
 10:18:38 - 10-Jul-26
Unknown* 29 $1.605 Automatic Execution
 10:18:32 - 10-Jul-26
Unknown* 39 $1.605 Automatic Execution
 10:18:23 - 10-Jul-26
Unknown* 100 $1.605 Automatic Execution
 10:18:22 - 10-Jul-26
Unknown* 17 $1.605 Automatic Execution
 10:18:13 - 10-Jul-26
Unknown* 100 $1.605 Automatic Execution
 10:18:12 - 10-Jul-26
Unknown* 200 $1.605 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 18 $1.61 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 100 $1.60 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 200 $1.60 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 100 $1.60 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 1,200 $1.60 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 400 $1.60 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 1,200 $1.60 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 400 $1.60 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 400 $1.60 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 100 $1.60 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 200 $1.60 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 600 $1.60 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 700 $1.60 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 100 $1.60 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 500 $1.60 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 800 $1.60 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 400 $1.60 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 464 $1.60 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 800 $1.60 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 800 $1.60 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 100 $1.60 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 400 $1.60 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 1,200 $1.60 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 100 $1.60 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 1,103 $1.60 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 900 $1.60 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 400 $1.60 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 200 $1.60 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 600 $1.60 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 400 $1.60 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 200 $1.60 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 100 $1.60 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 100 $1.60 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 100 $1.60 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 1,300 $1.60 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 1,400 $1.60 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 300 $1.60 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 1,200 $1.60 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 800 $1.595 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 12 $1.60 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 20 $1.60 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 21 $1.60 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 21 $1.60 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 22 $1.60 Automatic Execution
 10:16:48 - 10-Jul-26
Buy* 22 $1.60 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 21 $1.60 Automatic Execution
 10:16:46 - 10-Jul-26
Buy* 23 $1.60 Automatic Execution
 10:16:45 - 10-Jul-26
Buy* 22 $1.60 Automatic Execution
 10:16:44 - 10-Jul-26
Buy* 23 $1.60 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 23 $1.60 Automatic Execution
 10:16:42 - 10-Jul-26
Buy* 23 $1.60 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 24 $1.60 Automatic Execution
 10:16:40 - 10-Jul-26
Buy* 23 $1.60 Automatic Execution
 10:16:39 - 10-Jul-26
Buy* 776 $1.60 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 24 $1.60 Automatic Execution
 10:16:19 - 10-Jul-26
Sell* 400 $1.595 Automatic Execution
 10:16:11 - 10-Jul-26
Sell* 1,200 $1.595 Automatic Execution
 10:16:11 - 10-Jul-26
Sell* 400 $1.595 Automatic Execution
 10:16:11 - 10-Jul-26
Sell* 800 $1.595 Automatic Execution
 10:16:11 - 10-Jul-26
Sell* 2,000 $1.60 Automatic Execution
 10:15:55 - 10-Jul-26
Sell* 100 $1.60 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 994 $1.59 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 100 $1.59 Automatic Execution
 09:49:01 - 10-Jul-26
Unknown* 32 $1.605 Automatic Execution
 09:47:44 - 10-Jul-26
Unknown* 50 $1.605 Automatic Execution
 09:47:41 - 10-Jul-26
Unknown* 100 $1.605 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 500 $1.61 Automatic Execution
 09:47:39 - 10-Jul-26
Sell* 10 $1.61 Automatic Execution
 09:47:39 - 10-Jul-26
Sell* 5 $1.61 Automatic Execution
 09:47:39 - 10-Jul-26
Sell* 10 $1.61 Automatic Execution
 09:47:39 - 10-Jul-26
Sell* 16 $1.615 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 400 $1.615 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 13 $1.615 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 29 $1.615 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 11 $1.615 Automatic Execution
 09:46:23 - 10-Jul-26
Sell* 14 $1.615 Automatic Execution
 09:46:20 - 10-Jul-26
Sell* 43 $1.615 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 67 $1.615 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 11 $1.615 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 28 $1.615 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 300 $1.59 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 13 $1.59 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 100 $1.59 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 100 $1.59 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 400 $1.595 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 400 $1.595 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 100 $1.595 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 100 $1.595 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 100 $1.595 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 100 $1.595 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 100 $1.59 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 150 $1.59 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 100 $1.59 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 100 $1.59 Automatic Execution
 09:32:40 - 10-Jul-26
Unknown* 100 $1.585 Automatic Execution
 09:32:38 - 10-Jul-26
Unknown* 1 $1.58 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 200 $1.60 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 100 $1.60 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 10 $1.60 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 200 $1.60 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 100 $1.60 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 2,000 $1.61 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 475 $1.61 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 312 $1.61 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 1,048 $1.61 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 356 $1.615 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 1,115 $1.615 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 99 $1.615 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 165 $1.61 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 100 $1.61 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 80 $1.61 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 1,136 $1.62 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 300 $1.62 Automatic Execution
 09:32:22 - 10-Jul-26
Unknown* 100 $1.625 Automatic Execution
 09:32:20 - 10-Jul-26
Unknown* 100 $1.625 Automatic Execution
 09:32:20 - 10-Jul-26
Unknown* 300 $1.625 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 300 $1.66 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 10 $1.655 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 10 $1.655 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 10 $1.655 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 70 $1.65 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 100 $1.65 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 600 $1.65 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 237 $1.65 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 467 $1.65 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 29 $1.65 Automatic Execution
 09:30:56 - 10-Jul-26
Unknown* 29 $1.65 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 600 $1.66 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 100 $1.66 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 140 $1.66 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 100 $1.67 Automatic Execution
 09:30:53 - 10-Jul-26
Unknown* 500 $1.665 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 139 $1.67 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 261 $1.67 Automatic Execution
 09:30:52 - 10-Jul-26
Unknown* 100 $1.67 Automatic Execution
 09:30:52 - 10-Jul-26
Unknown* 89 $1.67 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 100 $1.67 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 300 $1.67 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 600 $1.67 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 600 $1.66 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 600 $1.66 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 100 $1.655 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 86 $1.65 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 600 $1.65 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 86 $1.65 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 400 $1.65 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 200 $1.64 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 400 $1.64 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 100 $1.64 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 600 $1.64 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 100 $1.64 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 60 $1.65 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 140 $1.65 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 300 $1.665 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 600 $1.66 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 100 $1.66 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 311 $1.675 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 600 $1.67 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 700 $1.70 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 5 $1.70 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 100 $1.70 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 200 $1.70 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 50 $1.70 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 6 $1.70 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 5 $1.70 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 5,900 $1.70 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 20 $1.70 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 250 $1.70 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 100 $1.70 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 4 $1.70 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 1,000 $1.70 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 200 $1.70 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 500 $1.70 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 50 $1.70 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 20 $1.70 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 10 $1.71 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 200 $1.71 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 10 $1.71 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 400 $1.71 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 10 $1.71 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 400 $1.71 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 10 $1.71 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 100 $1.71 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 400 $1.71 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 400 $1.71 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 600 $1.71 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 400 $1.71 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 400 $1.71 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 400 $1.71 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 100 $1.71 Automatic Execution
 09:30:08 - 10-Jul-26
Unknown* 500 $1.705 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 400 $1.71 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 100 $1.71 Automatic Execution
 09:30:08 - 10-Jul-26
Unknown* 500 $1.705 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 99 $1.71 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 400 $1.71 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 100 $1.71 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 100 $1.71 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 100 $1.71 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 100 $1.71 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 400 $1.71 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 600 $1.71 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 92 $1.71 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 508 $1.71 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 100 $1.71 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 100 $1.71 Automatic Execution
 09:30:08 - 10-Jul-26
Unknown* 125 $1.71 Automatic Execution
 09:30:08 - 10-Jul-26
Unknown* 125 $1.71 Automatic Execution
 09:30:08 - 10-Jul-26
Unknown* 125 $1.71 Automatic Execution
 09:30:08 - 10-Jul-26
Unknown* 125 $1.71 Automatic Execution
 09:30:08 - 10-Jul-26
Unknown* 700 $1.71 Automatic Execution
 09:30:08 - 10-Jul-26
Unknown* 125 $1.71 Automatic Execution
 09:30:08 - 10-Jul-26
Unknown* 100 $1.71 Automatic Execution
 09:30:08 - 10-Jul-26
Unknown* 5,986 $1.71 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 8,088 $1.71 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 187 $1.71 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 525 $1.71 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 748 $1.71 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 700 $1.71 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 8,800 $1.71 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 503 $1.71 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 497 $1.71 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 250 $1.71 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 1 $1.71 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 600 $1.71 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 100 $1.71 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 100 $1.71 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 100 $1.71 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 1 $1.72 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 1,200 $1.72 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 186 $1.72 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 300 $1.72 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 114 $1.725 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 400 $1.73 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 400 $1.73 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $1.75 Ordinary
 08:18:58 - 10-Jul-26
Sell* 4,599 $1.76 Ordinary
 06:04:10 - 10-Jul-26
Sell* 1,000 $1.76 Ordinary
 06:03:55 - 10-Jul-26
Buy* 15 $1.77 Ordinary
 04:06:00 - 10-Jul-26
Sell* 5 $1.76 Ordinary
 04:00:19 - 10-Jul-26
Sell* 40 $1.76 Ordinary
 04:00:07 - 10-Jul-26
Sell* 3,439 $1.76 Ordinary
 04:00:06 - 10-Jul-26
Sell* 497 $1.76 Ordinary
 04:00:06 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84