| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.92 | 1.95 | 1.89 | 1.93 | 132,890 |
| 20th May 2026 (Wed) | 1.94 | 1.99 | 1.925 | 1.96 | 67,974 |
| 19th May 2026 (Tue) | 1.97 | 2.005 | 1.93 | 1.93 | 95,322 |
| 18th May 2026 (Mon) | 1.95 | 1.98 | 1.925 | 1.97 | 153,117 |
| 15th May 2026 (Fri) | 2.01 | 2.01 | 1.925 | 1.95 | 47,037 |
| 14th May 2026 (Thu) | 2.075 | 2.075 | 1.995 | 2.02 | 168,145 |
| 13th May 2026 (Wed) | 2.05 | 2.085 | 2.04 | 2.07 | 119,269 |
| 12th May 2026 (Tue) | 2.045 | 2.065 | 2.015 | 2.05 | 83,032 |
| 11th May 2026 (Mon) | 2.08 | 2.095 | 2.02 | 2.08 | 78,227 |
| 8th May 2026 (Fri) | 2.07 | 2.10 | 2.05 | 2.09 | 58,462 |
| 7th May 2026 (Thu) | 2.12 | 2.12 | 2.05 | 2.06 | 62,035 |
| 6th May 2026 (Wed) | 2.11 | 2.17 | 2.09 | 2.16 | 77,115 |
| 5th May 2026 (Tue) | 2.125 | 2.125 | 2.075 | 2.08 | 63,216 |
| 4th May 2026 (Mon) | 2.155 | 2.16 | 2.10 | 2.11 | 40,685 |
| 1st May 2026 (Fri) | 2.13 | 2.18 | 2.105 | 2.16 | 188,083 |
| 30th Apr 2026 (Thu) | 2.06 | 2.125 | 2.06 | 2.11 | 79,170 |
| 29th Apr 2026 (Wed) | 2.12 | 2.12 | 2.035 | 2.04 | 111,180 |
| 28th Apr 2026 (Tue) | 2.09 | 2.11 | 2.06 | 2.10 | 38,000 |
| 27th Apr 2026 (Mon) | 2.13 | 2.175 | 2.11 | 2.13 | 95,141 |
| 24th Apr 2026 (Fri) | 2.11 | 2.16 | 2.06 | 2.14 | 126,992 |
| 23rd Apr 2026 (Thu) | 2.33 | 2.34 | 2.28 | 2.31 | 165,933 |
| 22nd Apr 2026 (Wed) | 2.31 | 2.37 | 2.29 | 2.35 | 151,531 |
| 21st Apr 2026 (Tue) | 2.33 | 2.35 | 2.28 | 2.30 | 123,439 |
| 20th Apr 2026 (Mon) | 2.34 | 2.35 | 2.30 | 2.32 | 137,243 |
| 17th Apr 2026 (Fri) | 2.44 | 2.47 | 2.34 | 2.35 | 179,026 |
| 16th Apr 2026 (Thu) | 2.35 | 2.42 | 2.35 | 2.40 | 174,089 |
| 15th Apr 2026 (Wed) | 2.26 | 2.34 | 2.26 | 2.33 | 114,411 |
| 14th Apr 2026 (Tue) | 2.30 | 2.375 | 2.215 | 2.25 | 130,126 |
| 13th Apr 2026 (Mon) | 2.19 | 2.30 | 2.17 | 2.29 | 105,822 |
| 10th Apr 2026 (Fri) | 2.19 | 2.25 | 2.19 | 2.21 | 75,014 |
| 9th Apr 2026 (Thu) | 2.22 | 2.235 | 2.18 | 2.19 | 65,679 |
| 8th Apr 2026 (Wed) | 2.26 | 2.30 | 2.21 | 2.23 | 90,318 |
| 7th Apr 2026 (Tue) | 2.285 | 2.285 | 2.14 | 2.15 | 57,248 |
| 6th Apr 2026 (Mon) | 2.26 | 2.32 | 2.25 | 2.29 | 40,864 |
| 3rd Apr 2026 (Fri) | 2.10 | 2.29 | 2.10 | 2.25 | 62,632 |
| 2nd Apr 2026 (Thu) | 2.10 | 2.29 | 2.10 | 2.25 | 62,632 |
| 1st Apr 2026 (Wed) | 2.20 | 2.20 | 2.115 | 2.14 | 80,089 |
| 31st Mar 2026 (Tue) | 2.065 | 2.19 | 2.055 | 2.18 | 35,884 |
| 30th Mar 2026 (Mon) | 2.07 | 2.10 | 2.02 | 2.07 | 70,399 |
| 27th Mar 2026 (Fri) | 2.12 | 2.135 | 2.06 | 2.07 | 181,473 |
| 26th Mar 2026 (Thu) | 2.23 | 2.23 | 2.12 | 2.13 | 236,436 |
| 25th Mar 2026 (Wed) | 2.345 | 2.38 | 2.25 | 2.26 | 213,819 |
| 24th Mar 2026 (Tue) | 2.37 | 2.37 | 2.305 | 2.33 | 88,926 |
| 23rd Mar 2026 (Mon) | 2.40 | 2.435 | 2.265 | 2.40 | 84,532 |