| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 0.7435 | 0.7599 | 0.7254 | 0.7529 | 51,016 |
| 25th Sep 2026 (Fri) | 0.7475 | 0.7485 | 0.7378 | 0.7425 | 33,618 |
| 24th Sep 2026 (Thu) | 0.7211 | 0.7628 | 0.7165 | 0.7483 | 92,173 |
| 23rd Sep 2026 (Wed) | 0.76 | 0.76 | 0.7178 | 0.7238 | 104,716 |
| 22nd Sep 2026 (Tue) | 0.78 | 0.7843 | 0.76 | 0.7687 | 64,490 |
| 21st Sep 2026 (Mon) | 0.7463 | 0.7782 | 0.7322 | 0.7689 | 133,686 |
| 18th Sep 2026 (Fri) | 0.8099 | 0.8125 | 0.7371 | 0.7478 | 309,765 |
| 17th Sep 2026 (Thu) | 0.8137 | 0.82 | 0.8021 | 0.8154 | 72,548 |
| 16th Sep 2026 (Wed) | 0.7812 | 0.8149 | 0.7812 | 0.80 | 74,367 |
| 15th Sep 2026 (Tue) | 0.80 | 0.8158 | 0.7859 | 0.7935 | 115,648 |
| 14th Sep 2026 (Mon) | 0.8001 | 0.839 | 0.8001 | 0.816 | 48,822 |
| 11th Sep 2026 (Fri) | 0.8036 | 0.8111 | 0.786 | 0.8042 | 73,863 |
| 10th Sep 2026 (Thu) | 0.8114 | 0.8283 | 0.8013 | 0.8072 | 73,975 |
| 9th Sep 2026 (Wed) | 0.835 | 0.8453 | 0.8076 | 0.8215 | 55,394 |
| 8th Sep 2026 (Tue) | 0.9002 | 0.9002 | 0.8243 | 0.8534 | 214,562 |
| 7th Sep 2026 (Mon) | 0.8581 | 0.9118 | 0.8464 | 0.8817 | 300,135 |
| 4th Sep 2026 (Fri) | 0.8581 | 0.9118 | 0.8464 | 0.8817 | 300,135 |
| 3rd Sep 2026 (Thu) | 0.834 | 0.8585 | 0.7855 | 0.8517 | 200,806 |
| 2nd Sep 2026 (Wed) | 0.9057 | 0.9057 | 0.8202 | 0.8209 | 647,910 |
| 1st Sep 2026 (Tue) | 1.02 | 1.025 | 0.8653 | 0.8816 | 631,738 |
| 31st Aug 2026 (Mon) | 1.03 | 1.085 | 0.9702 | 1.07 | 731,500 |
| 28th Aug 2026 (Fri) | 1.165 | 1.195 | 1.10 | 1.18 | 556,037 |
| 27th Aug 2026 (Thu) | 1.20 | 1.20 | 1.15 | 1.155 | 176,169 |
| 26th Aug 2026 (Wed) | 1.285 | 1.29 | 1.17 | 1.18 | 547,678 |
| 25th Aug 2026 (Tue) | 1.31 | 1.33 | 1.29 | 1.30 | 200,296 |
| 24th Aug 2026 (Mon) | 1.325 | 1.335 | 1.275 | 1.30 | 312,419 |
| 21st Aug 2026 (Fri) | 1.33 | 1.365 | 1.32 | 1.33 | 143,346 |
| 20th Aug 2026 (Thu) | 1.36 | 1.36 | 1.31 | 1.34 | 175,439 |
| 19th Aug 2026 (Wed) | 1.35 | 1.375 | 1.335 | 1.36 | 246,278 |
| 18th Aug 2026 (Tue) | 1.365 | 1.375 | 1.335 | 1.34 | 82,389 |
| 17th Aug 2026 (Mon) | 1.37 | 1.375 | 1.335 | 1.36 | 169,183 |
| 14th Aug 2026 (Fri) | 1.42 | 1.42 | 1.34 | 1.36 | 421,039 |
| 13th Aug 2026 (Thu) | 1.445 | 1.45 | 1.41 | 1.43 | 164,217 |
| 12th Aug 2026 (Wed) | 1.47 | 1.47 | 1.435 | 1.44 | 86,603 |
| 11th Aug 2026 (Tue) | 1.46 | 1.48 | 1.43 | 1.47 | 77,677 |
| 10th Aug 2026 (Mon) | 1.46 | 1.47 | 1.425 | 1.47 | 114,264 |
| 7th Aug 2026 (Fri) | 1.45 | 1.465 | 1.42 | 1.46 | 131,212 |
| 6th Aug 2026 (Thu) | 1.48 | 1.48 | 1.44 | 1.45 | 27,518 |
| 5th Aug 2026 (Wed) | 1.49 | 1.49 | 1.465 | 1.48 | 74,762 |
| 4th Aug 2026 (Tue) | 1.485 | 1.485 | 1.45 | 1.48 | 113,772 |
| 3rd Aug 2026 (Mon) | 1.47 | 1.485 | 1.46 | 1.47 | 128,298 |
| 31st Jul 2026 (Fri) | 1.485 | 1.485 | 1.435 | 1.46 | 79,227 |
| 30th Jul 2026 (Thu) | 1.47 | 1.51 | 1.435 | 1.49 | 126,306 |
| 29th Jul 2026 (Wed) | 1.47 | 1.525 | 1.46 | 1.49 | 139,726 |