| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.725 | 1.725 | 1.54 | 1.595 | 746,591 |
| 9th Jul 2026 (Thu) | 1.80 | 1.815 | 1.715 | 1.75 | 271,488 |
| 8th Jul 2026 (Wed) | 1.84 | 1.855 | 1.785 | 1.85 | 152,934 |
| 7th Jul 2026 (Tue) | 1.86 | 1.91 | 1.835 | 1.85 | 167,402 |
| 6th Jul 2026 (Mon) | 1.92 | 1.92 | 1.855 | 1.87 | 140,548 |
| 3rd Jul 2026 (Fri) | 2.02 | 2.02 | 1.91 | 1.91 | 0 |
| 2nd Jul 2026 (Thu) | 2.02 | 2.02 | 1.89 | 1.91 | 319,796 |
| 1st Jul 2026 (Wed) | 1.98 | 2.06 | 1.97 | 2.02 | 276,203 |
| 30th Jun 2026 (Tue) | 1.905 | 1.97 | 1.885 | 1.97 | 111,413 |
| 29th Jun 2026 (Mon) | 1.98 | 2.015 | 1.885 | 1.93 | 161,461 |
| 26th Jun 2026 (Fri) | 1.97 | 1.98 | 1.89 | 1.95 | 103,388 |
| 25th Jun 2026 (Thu) | 2.00 | 2.00 | 1.965 | 1.97 | 39,748 |
| 24th Jun 2026 (Wed) | 1.99 | 2.03 | 1.985 | 2.00 | 36,552 |
| 23rd Jun 2026 (Tue) | 1.96 | 2.01 | 1.96 | 2.00 | 52,357 |
| 22nd Jun 2026 (Mon) | 1.98 | 2.03 | 1.97 | 1.98 | 90,077 |
| 19th Jun 2026 (Fri) | 2.04 | 2.04 | 1.98 | 2.00 | 92,639 |
| 18th Jun 2026 (Thu) | 2.04 | 2.04 | 1.98 | 2.00 | 92,639 |
| 17th Jun 2026 (Wed) | 2.01 | 2.07 | 1.99 | 2.00 | 89,190 |
| 16th Jun 2026 (Tue) | 2.12 | 2.175 | 1.99 | 2.03 | 202,617 |
| 15th Jun 2026 (Mon) | 2.17 | 2.18 | 2.11 | 2.13 | 135,933 |
| 12th Jun 2026 (Fri) | 2.155 | 2.16 | 2.11 | 2.12 | 55,597 |
| 11th Jun 2026 (Thu) | 2.135 | 2.17 | 2.10 | 2.16 | 67,360 |
| 10th Jun 2026 (Wed) | 2.065 | 2.195 | 2.05 | 2.14 | 86,424 |
| 9th Jun 2026 (Tue) | 2.09 | 2.11 | 2.01 | 2.06 | 50,853 |
| 8th Jun 2026 (Mon) | 2.07 | 2.13 | 2.06 | 2.07 | 82,777 |
| 5th Jun 2026 (Fri) | 2.205 | 2.205 | 2.06 | 2.07 | 96,985 |
| 4th Jun 2026 (Thu) | 2.20 | 2.29 | 2.20 | 2.24 | 78,844 |
| 3rd Jun 2026 (Wed) | 2.21 | 2.26 | 2.185 | 2.19 | 68,410 |
| 2nd Jun 2026 (Tue) | 2.22 | 2.39 | 2.18 | 2.29 | 155,632 |
| 1st Jun 2026 (Mon) | 2.18 | 2.36 | 2.18 | 2.20 | 192,082 |
| 29th May 2026 (Fri) | 2.275 | 2.31 | 2.165 | 2.20 | 94,518 |
| 28th May 2026 (Thu) | 2.38 | 2.38 | 2.205 | 2.22 | 198,836 |
| 27th May 2026 (Wed) | 2.22 | 2.58 | 2.21 | 2.45 | 423,677 |
| 26th May 2026 (Tue) | 2.01 | 2.29 | 1.955 | 2.23 | 645,203 |
| 25th May 2026 (Mon) | 1.85 | 1.985 | 1.795 | 1.96 | 260,550 |
| 22nd May 2026 (Fri) | 1.85 | 1.985 | 1.795 | 1.96 | 260,550 |
| 21st May 2026 (Thu) | 1.92 | 1.95 | 1.89 | 1.93 | 132,890 |
| 20th May 2026 (Wed) | 1.94 | 1.99 | 1.925 | 1.96 | 67,974 |
| 19th May 2026 (Tue) | 1.97 | 2.005 | 1.93 | 1.93 | 95,322 |
| 18th May 2026 (Mon) | 1.95 | 1.98 | 1.925 | 1.97 | 153,117 |
| 15th May 2026 (Fri) | 2.01 | 2.01 | 1.925 | 1.95 | 47,037 |
| 14th May 2026 (Thu) | 2.075 | 2.075 | 1.995 | 2.02 | 168,145 |
| 13th May 2026 (Wed) | 2.05 | 2.085 | 2.04 | 2.07 | 119,269 |
| 12th May 2026 (Tue) | 2.045 | 2.065 | 2.015 | 2.05 | 83,032 |
| 11th May 2026 (Mon) | 2.08 | 2.095 | 2.02 | 2.08 | 78,227 |