| Price | $6.33 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.17 -2.62% |
| Buy | $6.50 |
| Sell | $6.32 |
| Buy / Sell LX Shares | |
| Last Trade: | Sell 150.00 at $6.33 |
| Day's Volume: | 489,509 |
| Last Close: | $6.32 |
| Open: | $6.525 |
| ISIN: | US5288771034 |
| Day's Range | $6.165 - $6.55 |
| 52wk Range: | $6.165 - $9.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.322304 |
| Shares in Issue: | N/A |
Lexinfintech Ho (LX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $6.33 | Ordinary |
17:04:26 - 18-Jul-25 |
| Sell* | 50 | $6.33 | Ordinary |
17:04:26 - 18-Jul-25 |
| Buy* | 10 | $6.31 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Unknown* | 390 | $6.305 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Unknown* | 704 | $6.305 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Unknown* | 404 | $6.305 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Unknown* | 300 | $6.305 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Unknown* | 400 | $6.305 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Unknown* | 700 | $6.305 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Unknown* | 22 | $6.305 | Automatic Execution |
15:55:30 - 18-Jul-25 |
