| Price | $2.81 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.16 6.04% |
| Buy | $2.83 |
| Sell | $2.76 |
| Last Trade: | Buy 100.00 at $2.805 |
| Day's Volume: | 168,386 |
| Last Close: | $2.81 |
| Open: | $2.69 |
| ISIN: | US5288771034 |
| Day's Range | $2.69 - $2.825 |
| 52wk Range: | $2.625 - $9.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.772565 |
| Shares in Issue: | N/A |
Lexinfintech Ho (LX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $2.805 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 133 | $2.805 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 73 | $2.81 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 27 | $2.81 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 800 | $2.805 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 200 | $2.81 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 440 | $2.81 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 500 | $2.81 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 500 | $2.81 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 896 | $2.805 | Automatic Execution |
15:50:24 - 06-Feb-26 |
