| Price | $5.76 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.02 0.35% |
| Buy | $5.77 |
| Sell | $5.71 |
| Last Trade: | Unknown 560.00 at $5.765 |
| Day's Volume: | 296,684 |
| Last Close: | $5.77 |
| Open: | $5.82 |
| ISIN: | US5288771034 |
| Day's Range | $5.73 - $5.84 |
| 52wk Range: | $5.62 - $9.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.758581 |
| Shares in Issue: | N/A |
Lexinfintech Ho (LX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 560 | $5.765 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Unknown* | 770 | $5.765 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 5 | $5.76 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 95 | $5.76 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 78 | $5.76 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 82 | $5.76 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 76 | $5.76 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 4 | $5.76 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 95 | $5.76 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 93 | $5.76 | Automatic Execution |
15:53:35 - 19-Sep-25 |
