Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lexinfintech Ho (LX.US) Share Price

Price $2.26 on 03-04-2026 at 22:47:28
Change $0.11 4.89%
Buy $2.28
Sell $2.20
Last Trade: -
Day's Volume: 62,632
Last Close: $2.25
Open: $2.10
ISIN: US5288771034
Day's Range $2.10 - $2.29
52wk Range: $2.055 - $9.34
Market Capitalisation: $N/A
VWAP: $2.219118
Shares in Issue: N/A

Lexinfintech Ho (LX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lexinfintech Ho trades

Lexinfintech Ho (LX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.10 2.29 2.10 2.25 62,632
2nd Apr 2026 (Thu) 2.10 2.29 2.10 2.25 62,632
1st Apr 2026 (Wed) 2.20 2.20 2.115 2.14 80,089
31st Mar 2026 (Tue) 2.065 2.19 2.055 2.18 35,884
30th Mar 2026 (Mon) 2.07 2.10 2.02 2.07 70,399
27th Mar 2026 (Fri) 2.12 2.135 2.06 2.07 181,473
26th Mar 2026 (Thu) 2.23 2.23 2.12 2.13 236,436
25th Mar 2026 (Wed) 2.345 2.38 2.25 2.26 213,819
24th Mar 2026 (Tue) 2.37 2.37 2.305 2.33 88,926
23rd Mar 2026 (Mon) 2.40 2.435 2.265 2.40 84,532
20th Mar 2026 (Fri) 2.52 2.555 2.36 2.37 148,277
19th Mar 2026 (Thu) 2.63 2.71 2.505 2.55 81,112
18th Mar 2026 (Wed) 2.65 2.71 2.59 2.59 62,469
17th Mar 2026 (Tue) 2.62 2.68 2.60 2.66 97,097
16th Mar 2026 (Mon) 2.63 2.655 2.59 2.60 72,264
13th Mar 2026 (Fri) 2.675 2.68 2.60 2.60 45,563
12th Mar 2026 (Thu) 2.67 2.72 2.65 2.66 46,380
11th Mar 2026 (Wed) 2.69 2.72 2.63 2.66 99,842
10th Mar 2026 (Tue) 2.70 2.735 2.62 2.69 40,092
9th Mar 2026 (Mon) 2.65 2.70 2.57 2.67 41,139
6th Mar 2026 (Fri) 2.70 2.725 2.66 2.66 101,492
See more Lexinfintech Ho price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered