| Price | $13.17 on 21-05-2026 at 20:47:57 |
|---|---|
| Change | $1.73 14.8% |
| Buy | $13.52 |
| Sell | $13.24 |
| Last Trade: | Sell 33.00 at $13.42 |
| Day's Volume: | 360,255 |
| Last Close: | $13.17 |
| Open: | $11.65 |
| ISIN: | US5322751042 |
| Day's Range | $11.50 - $13.21 |
| 52wk Range: | $0.9249 - $18.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.61897 |
| Shares in Issue: | N/A |
Lightwave Logic (LWLG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | $13.42 | Ordinary |
16:43:41 - 21-May-26 |
| Buy* | 5 | $13.40 | Ordinary |
16:38:58 - 21-May-26 |
| Sell* | 2 | $13.25 | Ordinary |
16:31:43 - 21-May-26 |
| Buy* | 4 | $13.28 | Ordinary |
16:30:48 - 21-May-26 |
| Buy* | 289 | $13.24 | Ordinary |
16:23:01 - 21-May-26 |
| Buy* | 100 | $13.24 | Ordinary |
16:23:01 - 21-May-26 |
| Buy* | 2 | $13.17 | Ordinary |
16:17:06 - 21-May-26 |
| Sell* | 5 | $13.01 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $13.01 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 3 | $13.01 | Automatic Execution |
15:54:02 - 21-May-26 |
