| Price | $6.825 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.26 -3.67% |
| Buy | $7.00 |
| Sell | $6.88 |
| Last Trade: | Unknown 50.00 at $6.80 |
| Day's Volume: | 144,197 |
| Last Close: | $6.83 |
| Open: | $7.04 |
| ISIN: | US5322751042 |
| Day's Range | $6.59 - $7.07 |
| 52wk Range: | $1.41 - $18.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.76697 |
| Shares in Issue: | N/A |
Lightwave Logic (LWLG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $6.80 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Unknown* | 100 | $6.80 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Unknown* | 100 | $6.80 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Unknown* | 100 | $6.80 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 100 | $6.795 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 100 | $6.795 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 100 | $6.795 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Unknown* | 250 | $6.80 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Sell* | 100 | $6.80 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Sell* | 100 | $6.80 | Automatic Execution |
15:55:40 - 10-Jul-26 |
