| Price | $5.04 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.27 -5.08% |
| Buy | $5.24 |
| Sell | $5.00 |
| Last Trade: | Sell 16.00 at $5.04 |
| Day's Volume: | 82,242 |
| Last Close: | $5.00 |
| Open: | $5.21 |
| ISIN: | US5322751042 |
| Day's Range | $4.94 - $5.23 |
| 52wk Range: | $2.84 - $18.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.038367 |
| Shares in Issue: | N/A |
Lightwave Logic (LWLG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $5.04 | Ordinary |
17:11:02 - 28-Sep-26 |
| Sell* | 27 | $5.01 | Ordinary |
16:36:41 - 28-Sep-26 |
| Sell* | 27 | $5.01 | Ordinary |
16:36:41 - 28-Sep-26 |
| Sell* | 27 | $5.01 | Ordinary |
16:36:41 - 28-Sep-26 |
| Sell* | 552 | $4.99 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 12 | $4.99 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 200 | $4.99 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 58 | $4.99 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 21 | $4.99 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 21 | $4.99 | Automatic Execution |
15:53:00 - 28-Sep-26 |
