Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lightwave Logic (LWLG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 $6.80 Automatic Execution
 15:55:48 - 10-Jul-26
Unknown* 100 $6.80 Automatic Execution
 15:55:48 - 10-Jul-26
Unknown* 100 $6.80 Automatic Execution
 15:55:46 - 10-Jul-26
Unknown* 100 $6.80 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 100 $6.795 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 100 $6.795 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 100 $6.795 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 250 $6.80 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 100 $6.80 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 100 $6.80 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 200 $6.80 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 25 $6.80 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 100 $6.80 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 1 $6.795 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 33 $6.79 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 31 $6.79 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 120 $6.79 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 400 $6.79 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 200 $6.79 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 10 $6.79 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 10 $6.79 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 100 $6.785 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 21 $6.78 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 124 $6.78 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $6.78 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 1 $6.78 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 100 $6.77 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 7 $6.77 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 100 $6.77 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 15 $6.77 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 100 $6.77 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 1 $6.77 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 100 $6.77 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 2 $6.76 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 10 $6.76 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 5 $6.76 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 5 $6.76 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 5 $6.76 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 10 $6.76 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $6.76 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 4 $6.75 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 26 $6.75 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $6.75 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 20 $6.75 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 50 $6.75 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 10 $6.76 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 5 $6.755 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 2 $6.76 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 200 $6.765 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 100 $6.76 Automatic Execution
 15:53:03 - 10-Jul-26
Unknown* 100 $6.76 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 10 $6.76 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $6.76 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 22 $6.76 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 14 $6.76 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $6.76 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 1 $6.76 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $6.76 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 86 $6.76 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 9 $6.76 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 15 $6.76 Automatic Execution
 15:52:59 - 10-Jul-26
Unknown* 100 $6.765 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 43 $6.77 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 45 $6.77 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 110 $6.77 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 183 $6.77 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 6 $6.77 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 125 $6.77 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 25 $6.77 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 100 $6.775 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 29 $6.78 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 100 $6.78 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 100 $6.77 Automatic Execution
 15:52:12 - 10-Jul-26
Unknown* 11 $6.77 Automatic Execution
 15:52:12 - 10-Jul-26
Unknown* 50 $6.77 Automatic Execution
 15:52:12 - 10-Jul-26
Unknown* 89 $6.77 Automatic Execution
 15:52:12 - 10-Jul-26
Unknown* 150 $6.77 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 43 $6.77 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 50 $6.77 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 11 $6.77 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 50 $6.77 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 50 $6.77 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 150 $6.77 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 100 $6.77 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 50 $6.77 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 300 $6.77 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 9 $6.77 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 100 $6.77 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 84 $6.77 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 300 $6.77 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 100 $6.77 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 128 $6.77 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 16 $6.77 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 5 $6.77 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 11 $6.77 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 10 $6.77 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 100 $6.77 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 83 $6.77 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 13 $6.77 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 100 $6.77 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 8 $6.77 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 12 $6.77 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 8 $6.77 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 100 $6.77 Automatic Execution
 15:52:12 - 10-Jul-26
Unknown* 100 $6.765 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 100 $6.76 Automatic Execution
 15:52:12 - 10-Jul-26
Unknown* 14 $6.76 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 100 $6.76 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 11 $6.76 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 117 $6.76 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 100 $6.76 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 17 $6.76 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 3 $6.76 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 11 $6.76 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 3 $6.76 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 100 $6.76 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 17 $6.76 Automatic Execution
 15:52:12 - 10-Jul-26
Unknown* 100 $6.76 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 2 $6.76 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 28 $6.76 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 9 $6.76 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 3 $6.76 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 9 $6.76 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 11 $6.76 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 1 $6.76 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 3 $6.76 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 100 $6.76 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 3 $6.76 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 10 $6.76 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 200 $6.76 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 93 $6.76 Automatic Execution
 15:52:12 - 10-Jul-26
Unknown* 200 $6.755 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 88 $6.76 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 3 $6.76 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 11 $6.76 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 3 $6.76 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 3 $6.76 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 20 $6.76 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 273 $6.76 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 249 $6.76 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 3 $6.76 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 20 $6.76 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 10 $6.76 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 4 $6.75 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 10 $6.76 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 10 $6.76 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 13 $6.76 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 3 $6.75 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 1 $6.75 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 1 $6.75 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 10 $6.76 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 100 $6.76 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 23 $6.76 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 46 $6.76 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 33 $6.76 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 58 $6.76 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 231 $6.76 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 248 $6.76 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 21 $6.76 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $6.76 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 282 $6.76 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 32 $6.755 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 50 $6.755 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 50 $6.755 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 50 $6.755 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 50 $6.755 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 50 $6.755 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 68 $6.755 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 50 $6.755 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 8 $6.755 Automatic Execution
 15:49:05 - 10-Jul-26
Unknown* 125 $6.76 Automatic Execution
 15:48:23 - 10-Jul-26
Unknown* 50 $6.76 Automatic Execution
 15:48:23 - 10-Jul-26
Unknown* 100 $6.76 Automatic Execution
 15:48:23 - 10-Jul-26
Unknown* 100 $6.76 Automatic Execution
 15:48:23 - 10-Jul-26
Unknown* 108 $6.76 Automatic Execution
 15:48:23 - 10-Jul-26
Unknown* 271 $6.76 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 200 $6.76 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 13 $6.76 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 400 $6.76 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 5 $6.76 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 291 $6.76 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 200 $6.76 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 45 $6.76 Automatic Execution
 15:48:23 - 10-Jul-26
Unknown* 100 $6.755 Automatic Execution
 15:48:17 - 10-Jul-26
Unknown* 42 $6.755 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 10 $6.75 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 8 $6.76 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 1 $6.76 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 18 $6.76 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 15 $6.76 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 13 $6.76 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 19 $6.76 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 6 $6.77 Automatic Execution
 15:47:40 - 10-Jul-26
Sell* 7 $6.77 Automatic Execution
 15:47:40 - 10-Jul-26
Sell* 77 $6.77 Automatic Execution
 15:47:40 - 10-Jul-26
Sell* 5 $6.77 Automatic Execution
 15:47:40 - 10-Jul-26
Sell* 46 $6.77 Automatic Execution
 15:47:40 - 10-Jul-26
Sell* 43 $6.77 Automatic Execution
 15:47:40 - 10-Jul-26
Sell* 7 $6.77 Automatic Execution
 15:47:40 - 10-Jul-26
Sell* 55 $6.77 Automatic Execution
 15:47:40 - 10-Jul-26
Sell* 19 $6.77 Automatic Execution
 15:47:40 - 10-Jul-26
Sell* 20 $6.77 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 15 $6.77 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 65 $6.78 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 200 $6.78 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 1 $6.78 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 200 $6.78 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 20 $6.78 Automatic Execution
 15:46:00 - 10-Jul-26
Unknown* 111 $6.79 Automatic Execution
 15:45:57 - 10-Jul-26
Unknown* 300 $6.79 Automatic Execution
 15:45:57 - 10-Jul-26
Unknown* 300 $6.79 Automatic Execution
 15:45:57 - 10-Jul-26
Unknown* 24 $6.79 Automatic Execution
 15:45:57 - 10-Jul-26
Unknown* 100 $6.79 Automatic Execution
 15:45:57 - 10-Jul-26
Unknown* 100 $6.79 Automatic Execution
 15:45:57 - 10-Jul-26
Unknown* 100 $6.79 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 98 $6.79 Automatic Execution
 15:45:57 - 10-Jul-26
Unknown* 100 $6.795 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 12 $6.76 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 17 $6.76 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 5 $6.76 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 159 $6.76 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 171 $6.76 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 84 $6.76 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 100 $6.76 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 100 $6.76 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 5 $6.76 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 20 $6.76 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 35 $6.76 Automatic Execution
 15:32:25 - 10-Jul-26
Unknown* 8 $6.77 Automatic Execution
 15:31:23 - 10-Jul-26
Unknown* 23 $6.77 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 286 $6.77 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 261 $6.77 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 34 $6.77 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 249 $6.77 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 4 $6.77 Automatic Execution
 15:31:23 - 10-Jul-26
Unknown* 100 $6.765 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 100 $6.77 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 100 $6.77 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 13 $6.77 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 12 $6.77 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 5 $6.77 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 15 $6.77 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 81 $6.78 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 4 $6.78 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 75 $6.78 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 575 $6.78 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 50 $6.785 Automatic Execution
 15:29:54 - 10-Jul-26
Buy* 12 $6.79 Automatic Execution
 15:29:27 - 10-Jul-26
Buy* 6 $6.79 Automatic Execution
 15:29:27 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 55 $6.78 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 100 $6.78 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 100 $6.78 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 27 $6.78 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 1 $6.78 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 16 $6.78 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 100 $6.78 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 283 $6.78 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 302 $6.78 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 5 $6.78 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 289 $6.78 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 12 $6.78 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 3 $6.78 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 5 $6.78 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 10 $6.78 Automatic Execution
 15:28:57 - 10-Jul-26
Sell* 5 $6.77 Automatic Execution
 15:28:54 - 10-Jul-26
Sell* 5 $6.77 Automatic Execution
 15:28:54 - 10-Jul-26
Unknown* 1 $6.775 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 10 $6.77 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 5 $6.77 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 5 $6.77 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 5 $6.77 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 5 $6.77 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 5 $6.77 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 5 $6.77 Automatic Execution
 15:28:00 - 10-Jul-26
Unknown* 50 $6.77 Automatic Execution
 15:27:17 - 10-Jul-26
Sell* 100 $6.77 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 375 $6.77 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 100 $6.77 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 30 $6.765 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 10 $6.755 Automatic Execution
 15:21:43 - 10-Jul-26
Unknown* 38 $6.755 Automatic Execution
 15:21:43 - 10-Jul-26
Unknown* 52 $6.755 Automatic Execution
 15:21:43 - 10-Jul-26
Buy* 7 $6.76 Automatic Execution
 15:21:43 - 10-Jul-26
Buy* 54 $6.76 Automatic Execution
 15:21:43 - 10-Jul-26
Buy* 7 $6.76 Automatic Execution
 15:21:43 - 10-Jul-26
Buy* 100 $6.76 Automatic Execution
 15:21:43 - 10-Jul-26
Buy* 136 $6.76 Automatic Execution
 15:21:43 - 10-Jul-26
Sell* 7 $6.76 Automatic Execution
 15:21:43 - 10-Jul-26
Unknown* 100 $6.76 Automatic Execution
 15:21:34 - 10-Jul-26
Unknown* 100 $6.76 Automatic Execution
 15:21:34 - 10-Jul-26
Unknown* 35 $6.76 Automatic Execution
 15:21:34 - 10-Jul-26
Unknown* 58 $6.76 Automatic Execution
 15:21:34 - 10-Jul-26
Sell* 93 $6.76 Automatic Execution
 15:21:34 - 10-Jul-26
Buy* 100 $6.77 Automatic Execution
 15:21:34 - 10-Jul-26
Buy* 3 $6.76 Automatic Execution
 15:21:11 - 10-Jul-26
Sell* 50 $6.755 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 50 $6.755 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 50 $6.755 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 50 $6.755 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 93 $6.76 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 87 $6.76 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 6 $6.76 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 5 $6.76 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 12 $6.765 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 79 $6.77 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 9 $6.77 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 100 $6.77 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 20 $6.77 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 85 $6.78 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 81 $6.78 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 111 $6.78 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 88 $6.78 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 1 $6.78 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 15 $6.78 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 5 $6.78 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 5 $6.79 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 15 $6.78 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 12 $6.79 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $6.80 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 100 $6.80 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 91 $6.80 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 17 $6.80 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 75 $6.80 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 100 $6.80 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 5 $6.80 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 10 $6.81 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 10 $6.81 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 30 $6.82 Automatic Execution
 15:06:27 - 10-Jul-26
Unknown* 62 $6.83 Automatic Execution
 15:05:52 - 10-Jul-26
Sell* 5 $6.82 Automatic Execution
 15:05:13 - 10-Jul-26
Sell* 11 $6.82 Automatic Execution
 15:05:13 - 10-Jul-26
Unknown* 100 $6.83 Automatic Execution
 15:04:52 - 10-Jul-26
Unknown* 100 $6.83 Automatic Execution
 15:04:52 - 10-Jul-26
Buy* 250 $6.83 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 100 $6.83 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 50 $6.83 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 100 $6.83 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 50 $6.83 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 100 $6.83 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 100 $6.83 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 300 $6.83 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 77 $6.83 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 30 $6.83 Automatic Execution
 15:03:49 - 10-Jul-26
Unknown* 5 $6.82 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 7 $6.82 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 30 $6.82 Automatic Execution
 15:03:43 - 10-Jul-26
Sell* 8 $6.81 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 4 $6.815 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 30 $6.815 Automatic Execution
 15:03:16 - 10-Jul-26
Buy* 9 $6.815 Automatic Execution
 15:03:15 - 10-Jul-26
Unknown* 5 $6.82 Automatic Execution
 15:03:00 - 10-Jul-26
Unknown* 5 $6.82 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 97 $6.82 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 189 $6.82 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 179 $6.81 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 87 $6.81 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 20 $6.81 Automatic Execution
 15:01:01 - 10-Jul-26
Sell* 100 $6.81 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 81 $6.81 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 78 $6.81 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 276 $6.81 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 100 $6.81 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 100 $6.81 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 5 $6.81 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 100 $6.81 Automatic Execution
 14:58:50 - 10-Jul-26
Buy* 253 $6.81 Automatic Execution
 14:58:50 - 10-Jul-26
Buy* 258 $6.81 Automatic Execution
 14:58:50 - 10-Jul-26
Buy* 22 $6.81 Automatic Execution
 14:58:50 - 10-Jul-26
Buy* 81 $6.81 Automatic Execution
 14:58:50 - 10-Jul-26
Buy* 10 $6.81 Automatic Execution
 14:57:55 - 10-Jul-26
Unknown* 50 $6.805 Automatic Execution
 14:57:16 - 10-Jul-26
Unknown* 10 $6.81 Automatic Execution
 14:56:48 - 10-Jul-26
Sell* 100 $6.81 Automatic Execution
 14:56:48 - 10-Jul-26
Sell* 100 $6.81 Automatic Execution
 14:56:48 - 10-Jul-26
Sell* 79 $6.81 Automatic Execution
 14:56:48 - 10-Jul-26
Sell* 100 $6.81 Automatic Execution
 14:56:48 - 10-Jul-26
Sell* 75 $6.81 Automatic Execution
 14:56:48 - 10-Jul-26
Buy* 100 $6.82 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 3 $6.81 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 22 $6.81 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 296 $6.81 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 261 $6.81 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 16 $6.81 Automatic Execution
 14:56:06 - 10-Jul-26
Sell* 120 $6.81 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 344 $6.81 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 81 $6.81 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 100 $6.81 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 100 $6.81 Automatic Execution
 14:55:00 - 10-Jul-26
Unknown* 5 $6.82 Automatic Execution
 14:54:45 - 10-Jul-26
Sell* 20 $6.81 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 5 $6.81 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 10 $6.81 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 5 $6.81 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 3 $6.81 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 7 $6.81 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 18 $6.82 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 100 $6.81 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 301 $6.81 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 2 $6.81 Automatic Execution
 14:53:09 - 10-Jul-26
Unknown* 64 $6.805 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 11 $6.81 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 162 $6.81 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 20 $6.80 Automatic Execution
 14:50:04 - 10-Jul-26
Unknown* 200 $6.80 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 77 $6.80 Automatic Execution
 14:50:02 - 10-Jul-26
Unknown* 100 $6.80 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 9 $6.80 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 19 $6.80 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 36 $6.80 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 162 $6.80 Automatic Execution
 14:49:15 - 10-Jul-26
Sell* 100 $6.80 Automatic Execution
 14:49:15 - 10-Jul-26
Sell* 100 $6.80 Automatic Execution
 14:49:15 - 10-Jul-26
Buy* 7 $6.80 Automatic Execution
 14:48:47 - 10-Jul-26
Buy* 7 $6.80 Automatic Execution
 14:48:47 - 10-Jul-26
Buy* 8 $6.80 Automatic Execution
 14:48:47 - 10-Jul-26
Buy* 285 $6.80 Automatic Execution
 14:48:47 - 10-Jul-26
Buy* 14 $6.80 Automatic Execution
 14:48:47 - 10-Jul-26
Buy* 19 $6.80 Automatic Execution
 14:48:47 - 10-Jul-26
Buy* 291 $6.80 Automatic Execution
 14:48:47 - 10-Jul-26
Unknown* 5 $6.795 Automatic Execution
 14:48:43 - 10-Jul-26
Unknown* 30 $6.795 Automatic Execution
 14:48:26 - 10-Jul-26
Sell* 5 $6.79 Automatic Execution
 14:48:24 - 10-Jul-26
Unknown* 12 $6.795 Automatic Execution
 14:48:19 - 10-Jul-26
Sell* 88 $6.80 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 100 $6.80 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 77 $6.80 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 5 $6.80 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 1 $6.80 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 4 $6.80 Automatic Execution
 14:47:26 - 10-Jul-26
Sell* 5 $6.80 Automatic Execution
 14:47:26 - 10-Jul-26
Sell* 1 $6.80 Automatic Execution
 14:46:37 - 10-Jul-26
Unknown* 1 $6.805 Automatic Execution
 14:46:27 - 10-Jul-26
Buy* 17 $6.80 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 268 $6.80 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 100 $6.80 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 5 $6.80 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 79 $6.80 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 53 $6.80 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 100 $6.80 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 78 $6.80 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 10 $6.82 Automatic Execution
 14:35:04 - 10-Jul-26
Buy* 42 $6.83 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 100 $6.83 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 100 $6.83 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 100 $6.83 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 88 $6.83 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 100 $6.83 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 10 $6.83 Automatic Execution
 14:35:00 - 10-Jul-26
Buy* 5 $6.84 Automatic Execution
 14:34:30 - 10-Jul-26
Unknown* 13 $6.83 Automatic Execution
 14:34:21 - 10-Jul-26
Buy* 13 $6.83 Automatic Execution
 14:34:21 - 10-Jul-26
Buy* 27 $6.83 Automatic Execution
 14:34:21 - 10-Jul-26
Buy* 98 $6.83 Automatic Execution
 14:34:21 - 10-Jul-26
Unknown* 50 $6.83 Automatic Execution
 14:34:21 - 10-Jul-26
Unknown* 100 $6.83 Automatic Execution
 14:34:21 - 10-Jul-26
Unknown* 100 $6.83 Automatic Execution
 14:34:21 - 10-Jul-26
Buy* 100 $6.83 Automatic Execution
 14:34:21 - 10-Jul-26
Buy* 100 $6.83 Automatic Execution
 14:34:21 - 10-Jul-26
Buy* 100 $6.83 Automatic Execution
 14:34:21 - 10-Jul-26
Buy* 5 $6.83 Automatic Execution
 14:34:21 - 10-Jul-26
Buy* 5 $6.83 Automatic Execution
 14:34:21 - 10-Jul-26
Buy* 265 $6.83 Automatic Execution
 14:34:21 - 10-Jul-26
Buy* 16 $6.83 Automatic Execution
 14:34:21 - 10-Jul-26
Buy* 23 $6.83 Automatic Execution
 14:34:21 - 10-Jul-26
Unknown* 8 $6.825 Automatic Execution
 14:33:25 - 10-Jul-26
Buy* 66 $6.83 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 10 $6.82 Automatic Execution
 14:32:43 - 10-Jul-26
Sell* 43 $6.82 Automatic Execution
 14:32:43 - 10-Jul-26
Buy* 60 $6.82 Automatic Execution
 14:30:53 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 21 $6.82 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 14:30:29 - 10-Jul-26
Unknown* 1 $6.82 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 45 $6.82 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 100 $6.82 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 100 $6.82 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 7 $6.82 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 7 $6.815 Automatic Execution
 14:29:52 - 10-Jul-26
Buy* 16 $6.81 Automatic Execution
 14:29:11 - 10-Jul-26
Buy* 108 $6.81 Automatic Execution
 14:29:11 - 10-Jul-26
Buy* 97 $6.81 Automatic Execution
 14:29:11 - 10-Jul-26
Unknown* 14 $6.805 Automatic Execution
 14:28:35 - 10-Jul-26
Buy* 91 $6.81 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 9 $6.81 Automatic Execution
 14:28:23 - 10-Jul-26
Unknown* 11 $6.805 Automatic Execution
 14:28:16 - 10-Jul-26
Buy* 5 $6.82 Automatic Execution
 14:26:41 - 10-Jul-26
Sell* 100 $6.81 Automatic Execution
 14:25:24 - 10-Jul-26
Sell* 100 $6.81 Automatic Execution
 14:25:24 - 10-Jul-26
Sell* 100 $6.81 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 100 $6.81 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 100 $6.81 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 100 $6.81 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 100 $6.81 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 21 $6.81 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 100 $6.81 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 120 $6.81 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 60 $6.81 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 5 $6.81 Automatic Execution
 14:25:00 - 10-Jul-26
Buy* 9 $6.81 Automatic Execution
 14:24:30 - 10-Jul-26
Buy* 99 $6.81 Automatic Execution
 14:24:30 - 10-Jul-26
Buy* 20 $6.81 Automatic Execution
 14:24:30 - 10-Jul-26
Buy* 50 $6.81 Automatic Execution
 14:24:30 - 10-Jul-26
Buy* 50 $6.81 Automatic Execution
 14:24:30 - 10-Jul-26
Buy* 9 $6.81 Automatic Execution
 14:24:30 - 10-Jul-26
Buy* 28 $6.81 Automatic Execution
 14:24:30 - 10-Jul-26
Buy* 5 $6.81 Automatic Execution
 14:24:30 - 10-Jul-26
Buy* 10 $6.81 Automatic Execution
 14:24:30 - 10-Jul-26
Unknown* 10 $6.805 Automatic Execution
 14:24:14 - 10-Jul-26
Sell* 10 $6.80 Automatic Execution
 14:24:00 - 10-Jul-26
Sell* 6 $6.80 Automatic Execution
 14:24:00 - 10-Jul-26
Unknown* 10 $6.805 Automatic Execution
 14:23:00 - 10-Jul-26
Buy* 5 $6.81 Automatic Execution
 14:22:47 - 10-Jul-26
Sell* 9 $6.80 Automatic Execution
 14:22:45 - 10-Jul-26
Unknown* 4 $6.805 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 3 $6.80 Automatic Execution
 14:22:00 - 10-Jul-26
Sell* 2 $6.80 Automatic Execution
 14:21:46 - 10-Jul-26
Sell* 20 $6.80 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 7 $6.80 Automatic Execution
 14:20:55 - 10-Jul-26
Buy* 52 $6.80 Automatic Execution
 14:20:55 - 10-Jul-26
Buy* 79 $6.80 Automatic Execution
 14:20:55 - 10-Jul-26
Buy* 5 $6.80 Automatic Execution
 14:20:55 - 10-Jul-26
Sell* 5 $6.79 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 5 $6.79 Automatic Execution
 14:19:00 - 10-Jul-26
Unknown* 100 $6.80 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 50 $6.81 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 15 $6.81 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 100 $6.81 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 5 $6.81 Automatic Execution
 14:18:06 - 10-Jul-26
Buy* 100 $6.81 Automatic Execution
 14:18:06 - 10-Jul-26
Buy* 1 $6.81 Automatic Execution
 14:18:05 - 10-Jul-26
Sell* 100 $6.81 Automatic Execution
 14:17:52 - 10-Jul-26
Sell* 250 $6.81 Automatic Execution
 14:17:52 - 10-Jul-26
Sell* 100 $6.81 Automatic Execution
 14:17:52 - 10-Jul-26
Sell* 100 $6.81 Automatic Execution
 14:17:52 - 10-Jul-26
Sell* 100 $6.81 Automatic Execution
 14:17:52 - 10-Jul-26
Sell* 15 $6.81 Automatic Execution
 14:17:52 - 10-Jul-26
Sell* 100 $6.81 Automatic Execution
 14:17:52 - 10-Jul-26
Sell* 24 $6.81 Automatic Execution
 14:17:52 - 10-Jul-26
Sell* 18 $6.81 Automatic Execution
 14:17:52 - 10-Jul-26
Sell* 9 $6.81 Automatic Execution
 14:17:52 - 10-Jul-26
Sell* 6 $6.81 Automatic Execution
 14:17:52 - 10-Jul-26
Sell* 12 $6.81 Automatic Execution
 14:17:52 - 10-Jul-26
Sell* 125 $6.81 Automatic Execution
 14:17:52 - 10-Jul-26
Unknown* 6 $6.82 Automatic Execution
 14:17:52 - 10-Jul-26
Sell* 30 $6.82 Automatic Execution
 14:17:52 - 10-Jul-26
Sell* 94 $6.82 Automatic Execution
 14:17:52 - 10-Jul-26
Sell* 6 $6.82 Automatic Execution
 14:17:52 - 10-Jul-26
Sell* 29 $6.82 Automatic Execution
 14:17:52 - 10-Jul-26
Sell* 65 $6.82 Automatic Execution
 14:17:52 - 10-Jul-26
Sell* 5 $6.82 Automatic Execution
 14:17:52 - 10-Jul-26
Sell* 100 $6.83 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 77 $6.83 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 78 $6.83 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 21 $6.83 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 18 $6.83 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 25 $6.83 Automatic Execution
 14:16:00 - 10-Jul-26
Buy* 170 $6.83 Automatic Execution
 14:05:25 - 10-Jul-26
Buy* 1 $6.83 Automatic Execution
 14:05:25 - 10-Jul-26
Buy* 1 $6.83 Automatic Execution
 14:05:25 - 10-Jul-26
Buy* 95 $6.83 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 17 $6.82 Automatic Execution
 14:04:52 - 10-Jul-26
Buy* 13 $6.82 Automatic Execution
 14:04:52 - 10-Jul-26
Sell* 25 $6.81 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 25 $6.81 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 50 $6.81 Automatic Execution
 14:04:37 - 10-Jul-26
Buy* 1 $6.82 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 125 $6.81 Automatic Execution
 14:04:28 - 10-Jul-26
Buy* 100 $6.80 Automatic Execution
 14:04:18 - 10-Jul-26
Buy* 5 $6.80 Automatic Execution
 14:04:18 - 10-Jul-26
Buy* 20 $6.80 Automatic Execution
 14:04:18 - 10-Jul-26
Unknown* 5 $6.795 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 5 $6.80 Automatic Execution
 14:02:53 - 10-Jul-26
Buy* 5 $6.80 Automatic Execution
 14:02:29 - 10-Jul-26
Buy* 19 $6.79 Automatic Execution
 14:02:10 - 10-Jul-26
Unknown* 19 $6.79 Automatic Execution
 14:02:10 - 10-Jul-26
Sell* 5 $6.78 Automatic Execution
 14:02:10 - 10-Jul-26
Sell* 15 $6.78 Automatic Execution
 14:02:10 - 10-Jul-26
Unknown* 100 $6.785 Automatic Execution
 13:59:54 - 10-Jul-26
Sell* 10 $6.78 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 7 $6.78 Automatic Execution
 13:59:26 - 10-Jul-26
Buy* 8 $6.78 Automatic Execution
 13:59:26 - 10-Jul-26
Buy* 187 $6.78 Automatic Execution
 13:59:26 - 10-Jul-26
Buy* 101 $6.78 Automatic Execution
 13:59:26 - 10-Jul-26
Buy* 9 $6.78 Automatic Execution
 13:59:26 - 10-Jul-26
Buy* 10 $6.78 Automatic Execution
 13:59:26 - 10-Jul-26
Buy* 78 $6.78 Automatic Execution
 13:59:26 - 10-Jul-26
Buy* 9 $6.775 Automatic Execution
 13:59:08 - 10-Jul-26
Buy* 100 $6.78 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 1 $6.78 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 6 $6.78 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 15 $6.78 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 100 $6.79 Automatic Execution
 13:58:29 - 10-Jul-26
Unknown* 4 $6.79 Automatic Execution
 13:58:26 - 10-Jul-26
Unknown* 100 $6.79 Automatic Execution
 13:58:26 - 10-Jul-26
Unknown* 22 $6.79 Automatic Execution
 13:58:26 - 10-Jul-26
Sell* 1 $6.79 Automatic Execution
 13:58:26 - 10-Jul-26
Buy* 53 $6.79 Automatic Execution
 13:57:48 - 10-Jul-26
Buy* 86 $6.79 Automatic Execution
 13:57:48 - 10-Jul-26
Buy* 294 $6.79 Automatic Execution
 13:57:48 - 10-Jul-26
Buy* 300 $6.79 Automatic Execution
 13:57:48 - 10-Jul-26
Buy* 16 $6.79 Automatic Execution
 13:57:48 - 10-Jul-26
Buy* 3 $6.79 Automatic Execution
 13:57:48 - 10-Jul-26
Unknown* 9 $6.785 Automatic Execution
 13:57:46 - 10-Jul-26
Sell* 10 $6.79 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 10 $6.79 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 8 $6.79 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 2 $6.79 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 366 $6.80 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 5 $6.80 Automatic Execution
 13:57:24 - 10-Jul-26
Unknown* 100 $6.805 Automatic Execution
 13:57:16 - 10-Jul-26
Buy* 10 $6.81 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 5 $6.81 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 95 $6.81 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 100 $6.81 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 12 $6.81 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 100 $6.81 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 5 $6.81 Automatic Execution
 13:56:40 - 10-Jul-26
Sell* 5 $6.81 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 5 $6.81 Automatic Execution
 13:54:04 - 10-Jul-26
Buy* 8 $6.82 Automatic Execution
 13:54:01 - 10-Jul-26
Buy* 14 $6.82 Automatic Execution
 13:53:36 - 10-Jul-26
Sell* 5 $6.82 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 5 $6.82 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 100 $6.83 Automatic Execution
 13:52:48 - 10-Jul-26
Sell* 50 $6.83 Automatic Execution
 13:52:48 - 10-Jul-26
Sell* 50 $6.83 Automatic Execution
 13:52:48 - 10-Jul-26
Sell* 19 $6.83 Automatic Execution
 13:52:48 - 10-Jul-26
Sell* 4 $6.83 Automatic Execution
 13:52:48 - 10-Jul-26
Sell* 15 $6.83 Automatic Execution
 13:52:48 - 10-Jul-26
Sell* 6 $6.83 Automatic Execution
 13:52:48 - 10-Jul-26
Sell* 5 $6.83 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 10 $6.83 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 48 $6.84 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 52 $6.84 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 100 $6.84 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 15 $6.84 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 17 $6.84 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 15 $6.84 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 20 $6.84 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 120 $6.84 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 12 $6.84 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 100 $6.85 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 100 $6.85 Automatic Execution
 13:51:02 - 10-Jul-26
Buy* 11 $6.85 Automatic Execution
 13:51:02 - 10-Jul-26
Buy* 18 $6.85 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 100 $6.85 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 5 $6.85 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 30 $6.85 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 100 $6.85 Automatic Execution
 13:51:02 - 10-Jul-26
Buy* 88 $6.86 Automatic Execution
 13:50:42 - 10-Jul-26
Sell* 100 $6.85 Automatic Execution
 13:50:18 - 10-Jul-26
Sell* 100 $6.85 Automatic Execution
 13:50:18 - 10-Jul-26
Sell* 41 $6.85 Automatic Execution
 13:50:18 - 10-Jul-26
Sell* 150 $6.85 Automatic Execution
 13:50:18 - 10-Jul-26
Sell* 100 $6.85 Automatic Execution
 13:50:18 - 10-Jul-26
Sell* 9 $6.85 Automatic Execution
 13:50:18 - 10-Jul-26
Sell* 100 $6.85 Automatic Execution
 13:50:18 - 10-Jul-26
Sell* 100 $6.85 Automatic Execution
 13:50:18 - 10-Jul-26
Sell* 2 $6.85 Automatic Execution
 13:49:35 - 10-Jul-26
Sell* 2 $6.85 Automatic Execution
 13:49:35 - 10-Jul-26
Unknown* 6 $6.85 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 41 $6.85 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 20 $6.85 Automatic Execution
 13:49:27 - 10-Jul-26
Unknown* 10 $6.84 Automatic Execution
 13:48:23 - 10-Jul-26
Sell* 10 $6.84 Automatic Execution
 13:48:23 - 10-Jul-26
Unknown* 100 $6.84 Automatic Execution
 13:48:23 - 10-Jul-26
Unknown* 11 $6.84 Automatic Execution
 13:48:23 - 10-Jul-26
Buy* 63 $6.84 Automatic Execution
 13:48:23 - 10-Jul-26
Buy* 21 $6.85 Automatic Execution
 13:48:14 - 10-Jul-26
Buy* 200 $6.85 Automatic Execution
 13:48:14 - 10-Jul-26
Buy* 100 $6.85 Automatic Execution
 13:48:14 - 10-Jul-26
Buy* 81 $6.85 Automatic Execution
 13:48:14 - 10-Jul-26
Buy* 6 $6.85 Automatic Execution
 13:48:14 - 10-Jul-26
Buy* 1,100 $6.85 Automatic Execution
 13:48:14 - 10-Jul-26
Buy* 400 $6.85 Automatic Execution
 13:48:14 - 10-Jul-26
Buy* 37 $6.85 Automatic Execution
 13:48:14 - 10-Jul-26
Buy* 100 $6.84 Automatic Execution
 13:48:14 - 10-Jul-26
Buy* 100 $6.84 Automatic Execution
 13:48:14 - 10-Jul-26
Buy* 1 $6.83 Automatic Execution
 13:48:09 - 10-Jul-26
Buy* 1 $6.83 Automatic Execution
 13:48:09 - 10-Jul-26
Buy* 11 $6.83 Automatic Execution
 13:48:09 - 10-Jul-26
Buy* 18 $6.83 Automatic Execution
 13:48:09 - 10-Jul-26
Buy* 6 $6.83 Automatic Execution
 13:48:09 - 10-Jul-26
Buy* 1 $6.83 Automatic Execution
 13:48:09 - 10-Jul-26
Buy* 16 $6.83 Automatic Execution
 13:48:09 - 10-Jul-26
Buy* 6 $6.83 Automatic Execution
 13:48:09 - 10-Jul-26
Sell* 4 $6.82 Automatic Execution
 13:47:00 - 10-Jul-26
Sell* 109 $6.82 Automatic Execution
 13:47:00 - 10-Jul-26
Sell* 6 $6.82 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 156 $6.82 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 20 $6.82 Automatic Execution
 13:46:46 - 10-Jul-26
Buy* 11 $6.82 Automatic Execution
 13:46:29 - 10-Jul-26
Buy* 1 $6.82 Automatic Execution
 13:46:29 - 10-Jul-26
Buy* 11 $6.81 Automatic Execution
 13:45:49 - 10-Jul-26
Sell* 5 $6.76 Automatic Execution
 13:34:00 - 10-Jul-26
Sell* 15 $6.76 Automatic Execution
 13:34:00 - 10-Jul-26
Sell* 83 $6.76 Automatic Execution
 13:33:45 - 10-Jul-26
Sell* 5 $6.76 Automatic Execution
 13:33:45 - 10-Jul-26
Sell* 12 $6.76 Automatic Execution
 13:33:45 - 10-Jul-26
Unknown* 10 $6.77 Automatic Execution
 13:33:31 - 10-Jul-26
Sell* 57 $6.77 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 2 $6.77 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 11 $6.77 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 43 $6.77 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 94 $6.77 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 100 $6.77 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 7 $6.77 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 75 $6.77 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 2 $6.77 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 184 $6.77 Automatic Execution
 13:32:00 - 10-Jul-26
Buy* 20 $6.77 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 100 $6.77 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 20 $6.77 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 20 $6.77 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 18 $6.77 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 10 $6.77 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 100 $6.77 Automatic Execution
 13:31:13 - 10-Jul-26
Unknown* 19 $6.76 Automatic Execution
 13:30:55 - 10-Jul-26
Unknown* 100 $6.76 Automatic Execution
 13:30:52 - 10-Jul-26
Unknown* 100 $6.76 Automatic Execution
 13:30:35 - 10-Jul-26
Unknown* 1 $6.76 Automatic Execution
 13:30:20 - 10-Jul-26
Unknown* 5 $6.76 Automatic Execution
 13:29:25 - 10-Jul-26
Unknown* 1 $6.76 Automatic Execution
 13:28:39 - 10-Jul-26
Unknown* 100 $6.76 Automatic Execution
 13:28:02 - 10-Jul-26
Buy* 100 $6.76 Automatic Execution
 13:28:02 - 10-Jul-26
Sell* 16 $6.76 Automatic Execution
 13:28:01 - 10-Jul-26
Unknown* 33 $6.76 Automatic Execution
 13:28:01 - 10-Jul-26
Sell* 1 $6.76 Automatic Execution
 13:28:01 - 10-Jul-26
Sell* 1 $6.76 Automatic Execution
 13:28:01 - 10-Jul-26
Unknown* 1 $6.76 Automatic Execution
 13:26:24 - 10-Jul-26
Unknown* 1 $6.76 Automatic Execution
 13:26:07 - 10-Jul-26
Sell* 100 $6.75 Automatic Execution
 13:25:57 - 10-Jul-26
Unknown* 81 $6.76 Automatic Execution
 13:24:17 - 10-Jul-26
Sell* 19 $6.76 Automatic Execution
 13:24:17 - 10-Jul-26
Buy* 10 $6.76 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 56 $6.76 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 3 $6.76 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 2 $6.76 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 5 $6.76 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 2 $6.76 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 100 $6.76 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 50 $6.76 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 10 $6.76 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 23 $6.76 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 5 $6.76 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 5 $6.76 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 1 $6.76 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 19 $6.76 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 5 $6.76 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 10 $6.76 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 202 $6.76 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 131 $6.76 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 27 $6.76 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 7 $6.76 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 100 $6.76 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 59 $6.76 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 8 $6.76 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 12 $6.76 Automatic Execution
 13:22:34 - 10-Jul-26
Buy* 80 $6.76 Automatic Execution
 13:22:34 - 10-Jul-26
Buy* 20 $6.76 Automatic Execution
 13:22:34 - 10-Jul-26
Buy* 59 $6.76 Automatic Execution
 13:22:34 - 10-Jul-26
Buy* 5 $6.76 Automatic Execution
 13:22:34 - 10-Jul-26
Buy* 3 $6.75 Automatic Execution
 13:21:17 - 10-Jul-26
Unknown* 50 $6.75 Automatic Execution
 13:21:17 - 10-Jul-26
Unknown* 50 $6.75 Automatic Execution
 13:21:17 - 10-Jul-26
Unknown* 200 $6.75 Automatic Execution
 13:21:17 - 10-Jul-26
Unknown* 100 $6.75 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 24 $6.75 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 22 $6.75 Automatic Execution
 13:21:17 - 10-Jul-26
Unknown* 1 $6.745 Automatic Execution
 13:20:18 - 10-Jul-26
Sell* 15 $6.74 Automatic Execution
 13:20:08 - 10-Jul-26
Unknown* 21 $6.745 Automatic Execution
 13:19:57 - 10-Jul-26
Unknown* 1 $6.745 Automatic Execution
 13:19:46 - 10-Jul-26
Sell* 2 $6.75 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 5 $6.75 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 6 $6.75 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 200 $6.75 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 7 $6.75 Automatic Execution
 13:18:34 - 10-Jul-26
Sell* 1 $6.75 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 1 $6.75 Automatic Execution
 13:18:24 - 10-Jul-26
Sell* 1 $6.75 Automatic Execution
 13:18:22 - 10-Jul-26
Sell* 5 $6.75 Automatic Execution
 13:18:14 - 10-Jul-26
Sell* 10 $6.75 Automatic Execution
 13:17:29 - 10-Jul-26
Sell* 24 $6.75 Automatic Execution
 13:17:00 - 10-Jul-26
Buy* 1 $6.76 Automatic Execution
 13:17:00 - 10-Jul-26
Buy* 22 $6.76 Automatic Execution
 13:17:00 - 10-Jul-26
Buy* 23 $6.76 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 100 $6.76 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 15 $6.76 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 15 $6.77 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 100 $6.77 Automatic Execution
 13:16:43 - 10-Jul-26
Unknown* 100 $6.77 Automatic Execution
 13:16:43 - 10-Jul-26
Unknown* 80 $6.77 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 3 $6.77 Automatic Execution
 13:16:43 - 10-Jul-26
Sell* 18 $6.77 Automatic Execution
 13:16:39 - 10-Jul-26
Sell* 5 $6.77 Automatic Execution
 13:16:39 - 10-Jul-26
Sell* 35 $6.77 Automatic Execution
 13:16:39 - 10-Jul-26
Unknown* 50 $6.775 Automatic Execution
 13:16:39 - 10-Jul-26
Unknown* 50 $6.775 Automatic Execution
 13:16:39 - 10-Jul-26
Unknown* 50 $6.775 Automatic Execution
 13:16:39 - 10-Jul-26
Unknown* 50 $6.775 Automatic Execution
 13:16:39 - 10-Jul-26
Unknown* 50 $6.775 Automatic Execution
 13:16:39 - 10-Jul-26
Unknown* 50 $6.775 Automatic Execution
 13:16:39 - 10-Jul-26
Sell* 84 $6.78 Automatic Execution
 13:01:42 - 10-Jul-26
Sell* 90 $6.78 Automatic Execution
 13:01:42 - 10-Jul-26
Unknown* 10 $6.785 Automatic Execution
 13:01:05 - 10-Jul-26
Sell* 1 $6.78 Automatic Execution
 13:01:05 - 10-Jul-26
Unknown* 90 $6.785 Automatic Execution
 13:01:05 - 10-Jul-26
Buy* 80 $6.78 Automatic Execution
 13:01:03 - 10-Jul-26
Buy* 80 $6.78 Automatic Execution
 13:01:03 - 10-Jul-26
Buy* 5 $6.78 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 79 $6.77 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 320 $6.77 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 30 $6.77 Automatic Execution
 12:59:57 - 10-Jul-26
Sell* 156 $6.77 Automatic Execution
 12:59:00 - 10-Jul-26
Buy* 24 $6.77 Automatic Execution
 12:58:33 - 10-Jul-26
Sell* 5 $6.76 Automatic Execution
 12:57:44 - 10-Jul-26
Buy* 100 $6.76 Automatic Execution
 12:57:27 - 10-Jul-26
Unknown* 8 $6.755 Automatic Execution
 12:57:27 - 10-Jul-26
Unknown* 1 $6.76 Automatic Execution
 12:56:53 - 10-Jul-26
Unknown* 100 $6.76 Automatic Execution
 12:56:53 - 10-Jul-26
Unknown* 4 $6.76 Automatic Execution
 12:56:53 - 10-Jul-26
Sell* 5 $6.75 Automatic Execution
 12:55:45 - 10-Jul-26
Sell* 100 $6.75 Automatic Execution
 12:55:30 - 10-Jul-26
Unknown* 14 $6.76 Automatic Execution
 12:55:25 - 10-Jul-26
Unknown* 99 $6.76 Automatic Execution
 12:55:25 - 10-Jul-26
Sell* 7 $6.76 Automatic Execution
 12:55:25 - 10-Jul-26
Sell* 1 $6.76 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 4 $6.77 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 100 $6.77 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 100 $6.77 Automatic Execution
 12:55:20 - 10-Jul-26
Unknown* 11 $6.77 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 100 $6.77 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 19 $6.77 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 88 $6.77 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 55 $6.77 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 92 $6.77 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 5 $6.77 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 5 $6.77 Automatic Execution
 12:55:10 - 10-Jul-26
Buy* 11 $6.78 Automatic Execution
 12:54:57 - 10-Jul-26
Buy* 5 $6.78 Automatic Execution
 12:54:46 - 10-Jul-26
Sell* 9 $6.78 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 96 $6.78 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 10 $6.79 Automatic Execution
 12:52:48 - 10-Jul-26
Sell* 5 $6.79 Automatic Execution
 12:52:48 - 10-Jul-26
Sell* 100 $6.79 Automatic Execution
 12:52:48 - 10-Jul-26
Sell* 81 $6.79 Automatic Execution
 12:52:48 - 10-Jul-26
Sell* 81 $6.79 Automatic Execution
 12:52:48 - 10-Jul-26
Sell* 256 $6.79 Automatic Execution
 12:52:48 - 10-Jul-26
Unknown* 15 $6.80 Automatic Execution
 12:52:37 - 10-Jul-26
Unknown* 13 $6.80 Automatic Execution
 12:52:37 - 10-Jul-26
Unknown* 12 $6.80 Automatic Execution
 12:52:13 - 10-Jul-26
Sell* 100 $6.80 Automatic Execution
 12:52:13 - 10-Jul-26
Sell* 100 $6.80 Automatic Execution
 12:52:13 - 10-Jul-26
Sell* 12 $6.80 Automatic Execution
 12:52:13 - 10-Jul-26
Buy* 2 $6.80 Automatic Execution
 12:52:13 - 10-Jul-26
Buy* 1 $6.80 Automatic Execution
 12:52:13 - 10-Jul-26
Buy* 10 $6.80 Automatic Execution
 12:52:01 - 10-Jul-26
Buy* 250 $6.80 Automatic Execution
 12:51:02 - 10-Jul-26
Buy* 50 $6.80 Automatic Execution
 12:51:02 - 10-Jul-26
Buy* 250 $6.80 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 125 $6.80 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 1 $6.79 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 100 $6.79 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 5 $6.78 Automatic Execution
 12:50:02 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 250 $6.78 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 15 $6.78 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 100 $6.79 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 157 $6.79 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 23 $6.80 Automatic Execution
 12:48:44 - 10-Jul-26
Buy* 1 $6.80 Automatic Execution
 12:48:44 - 10-Jul-26
Buy* 24 $6.80 Automatic Execution
 12:48:44 - 10-Jul-26
Buy* 10 $6.79 Automatic Execution
 12:47:41 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 12:47:04 - 10-Jul-26
Sell* 87 $6.78 Automatic Execution
 12:47:04 - 10-Jul-26
Sell* 15 $6.78 Automatic Execution
 12:47:04 - 10-Jul-26
Sell* 5 $6.78 Automatic Execution
 12:47:04 - 10-Jul-26
Unknown* 100 $6.79 Automatic Execution
 12:46:41 - 10-Jul-26
Sell* 100 $6.79 Automatic Execution
 12:46:41 - 10-Jul-26
Sell* 100 $6.79 Automatic Execution
 12:46:41 - 10-Jul-26
Sell* 175 $6.79 Automatic Execution
 12:46:41 - 10-Jul-26
Buy* 100 $6.79 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 42 $6.79 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 100 $6.785 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 1 $6.78 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 20 $6.78 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 15 $6.77 Automatic Execution
 12:46:00 - 10-Jul-26
Buy* 64 $6.72 Automatic Execution
 12:28:48 - 10-Jul-26
Buy* 100 $6.72 Automatic Execution
 12:28:48 - 10-Jul-26
Sell* 12 $6.72 Automatic Execution
 12:28:42 - 10-Jul-26
Sell* 100 $6.73 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 100 $6.74 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 20 $6.74 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 167 $6.74 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 171 $6.74 Automatic Execution
 12:27:49 - 10-Jul-26
Sell* 17 $6.75 Automatic Execution
 12:27:49 - 10-Jul-26
Sell* 20 $6.75 Automatic Execution
 12:27:49 - 10-Jul-26
Buy* 100 $6.76 Automatic Execution
 12:27:49 - 10-Jul-26
Buy* 100 $6.76 Automatic Execution
 12:27:49 - 10-Jul-26
Buy* 100 $6.76 Automatic Execution
 12:27:49 - 10-Jul-26
Buy* 30 $6.76 Automatic Execution
 12:27:49 - 10-Jul-26
Buy* 70 $6.76 Automatic Execution
 12:27:49 - 10-Jul-26
Buy* 100 $6.76 Automatic Execution
 12:27:49 - 10-Jul-26
Unknown* 23 $6.755 Automatic Execution
 12:27:49 - 10-Jul-26
Sell* 50 $6.76 Automatic Execution
 12:27:49 - 10-Jul-26
Sell* 50 $6.76 Automatic Execution
 12:27:49 - 10-Jul-26
Sell* 50 $6.76 Automatic Execution
 12:27:49 - 10-Jul-26
Sell* 111 $6.75 Automatic Execution
 12:27:49 - 10-Jul-26
Sell* 250 $6.75 Automatic Execution
 12:27:49 - 10-Jul-26
Sell* 97 $6.76 Automatic Execution
 12:27:49 - 10-Jul-26
Sell* 100 $6.76 Automatic Execution
 12:27:49 - 10-Jul-26
Sell* 17 $6.75 Automatic Execution
 12:27:49 - 10-Jul-26
Sell* 34 $6.75 Automatic Execution
 12:27:49 - 10-Jul-26
Sell* 20 $6.75 Automatic Execution
 12:27:49 - 10-Jul-26
Sell* 20 $6.75 Automatic Execution
 12:27:49 - 10-Jul-26
Sell* 3 $6.75 Automatic Execution
 12:27:49 - 10-Jul-26
Sell* 200 $6.75 Automatic Execution
 12:27:49 - 10-Jul-26
Sell* 100 $6.75 Automatic Execution
 12:27:49 - 10-Jul-26
Sell* 100 $6.76 Automatic Execution
 12:27:49 - 10-Jul-26
Sell* 100 $6.76 Automatic Execution
 12:27:49 - 10-Jul-26
Sell* 14 $6.76 Automatic Execution
 12:27:49 - 10-Jul-26
Sell* 50 $6.76 Automatic Execution
 12:27:49 - 10-Jul-26
Sell* 100 $6.76 Automatic Execution
 12:27:49 - 10-Jul-26
Sell* 100 $6.76 Automatic Execution
 12:27:49 - 10-Jul-26
Buy* 100 $6.80 Automatic Execution
 12:27:49 - 10-Jul-26
Buy* 21 $6.80 Automatic Execution
 12:27:49 - 10-Jul-26
Buy* 100 $6.77 Automatic Execution
 12:27:49 - 10-Jul-26
Buy* 100 $6.77 Automatic Execution
 12:27:49 - 10-Jul-26
Buy* 100 $6.77 Automatic Execution
 12:27:49 - 10-Jul-26
Buy* 100 $6.76 Automatic Execution
 12:27:49 - 10-Jul-26
Buy* 30 $6.80 Automatic Execution
 12:27:49 - 10-Jul-26
Buy* 100 $6.80 Automatic Execution
 12:27:49 - 10-Jul-26
Buy* 6 $6.80 Automatic Execution
 12:27:49 - 10-Jul-26
Buy* 100 $6.80 Automatic Execution
 12:27:49 - 10-Jul-26
Buy* 70 $6.77 Automatic Execution
 12:27:49 - 10-Jul-26
Sell* 100 $6.75 Automatic Execution
 12:27:31 - 10-Jul-26
Sell* 100 $6.755 Automatic Execution
 12:27:31 - 10-Jul-26
Unknown* 15 $6.75 Automatic Execution
 12:27:31 - 10-Jul-26
Buy* 50 $6.755 Automatic Execution
 12:27:31 - 10-Jul-26
Buy* 50 $6.755 Automatic Execution
 12:27:31 - 10-Jul-26
Unknown* 650 $6.755 Automatic Execution
 12:27:31 - 10-Jul-26
Unknown* 100 $6.755 Automatic Execution
 12:27:31 - 10-Jul-26
Unknown* 50 $6.755 Automatic Execution
 12:27:31 - 10-Jul-26
Sell* 50 $6.755 Automatic Execution
 12:27:31 - 10-Jul-26
Sell* 50 $6.755 Automatic Execution
 12:27:31 - 10-Jul-26
Sell* 100 $6.755 Automatic Execution
 12:27:31 - 10-Jul-26
Unknown* 70 $6.75 Automatic Execution
 12:27:31 - 10-Jul-26
Sell* 15 $6.75 Automatic Execution
 12:27:31 - 10-Jul-26
Sell* 16 $6.75 Automatic Execution
 12:27:31 - 10-Jul-26
Sell* 70 $6.75 Automatic Execution
 12:27:27 - 10-Jul-26
Buy* 30 $6.75 Automatic Execution
 12:27:25 - 10-Jul-26
Sell* 30 $6.75 Automatic Execution
 12:27:21 - 10-Jul-26
Unknown* 50 $6.76 Automatic Execution
 12:27:21 - 10-Jul-26
Buy* 50 $6.76 Automatic Execution
 12:27:21 - 10-Jul-26
Buy* 26 $6.76 Automatic Execution
 12:27:21 - 10-Jul-26
Buy* 17 $6.76 Automatic Execution
 12:27:21 - 10-Jul-26
Unknown* 4 $6.75 Automatic Execution
 12:27:20 - 10-Jul-26
Buy* 3 $6.75 Automatic Execution
 12:27:20 - 10-Jul-26
Sell* 100 $6.75 Automatic Execution
 12:27:20 - 10-Jul-26
Sell* 125 $6.75 Automatic Execution
 12:27:20 - 10-Jul-26
Sell* 33 $6.75 Automatic Execution
 12:27:20 - 10-Jul-26
Sell* 217 $6.75 Automatic Execution
 12:27:20 - 10-Jul-26
Sell* 100 $6.75 Automatic Execution
 12:27:20 - 10-Jul-26
Buy* 7 $6.765 Automatic Execution
 12:27:20 - 10-Jul-26
Sell* 100 $6.76 Automatic Execution
 12:27:20 - 10-Jul-26
Sell* 81 $6.77 Automatic Execution
 12:27:20 - 10-Jul-26
Sell* 400 $6.77 Automatic Execution
 12:27:20 - 10-Jul-26
Sell* 7 $6.77 Automatic Execution
 12:27:20 - 10-Jul-26
Sell* 178 $6.77 Automatic Execution
 12:27:20 - 10-Jul-26
Sell* 222 $6.77 Automatic Execution
 12:27:20 - 10-Jul-26
Sell* 7 $6.77 Automatic Execution
 12:27:20 - 10-Jul-26
Sell* 70 $6.77 Automatic Execution
 12:27:20 - 10-Jul-26
Sell* 1 $6.77 Automatic Execution
 12:27:20 - 10-Jul-26
Sell* 70 $6.77 Automatic Execution
 12:27:20 - 10-Jul-26
Sell* 120 $6.76 Automatic Execution
 12:27:20 - 10-Jul-26
Buy* 100 $6.79 Automatic Execution
 12:27:20 - 10-Jul-26
Buy* 200 $6.79 Automatic Execution
 12:27:20 - 10-Jul-26
Buy* 100 $6.78 Automatic Execution
 12:27:20 - 10-Jul-26
Buy* 6 $6.78 Automatic Execution
 12:27:20 - 10-Jul-26
Buy* 100 $6.78 Automatic Execution
 12:27:20 - 10-Jul-26
Buy* 70 $6.77 Automatic Execution
 12:27:20 - 10-Jul-26
Buy* 170 $6.76 Automatic Execution
 12:27:20 - 10-Jul-26
Buy* 100 $6.76 Automatic Execution
 12:27:20 - 10-Jul-26
Buy* 100 $6.76 Automatic Execution
 12:27:20 - 10-Jul-26
Buy* 20 $6.76 Automatic Execution
 12:27:20 - 10-Jul-26
Buy* 4 $6.76 Automatic Execution
 12:27:20 - 10-Jul-26
Buy* 76 $6.76 Automatic Execution
 12:27:20 - 10-Jul-26
Buy* 25 $6.76 Automatic Execution
 12:27:20 - 10-Jul-26
Buy* 100 $6.76 Automatic Execution
 12:27:20 - 10-Jul-26
Buy* 100 $6.76 Automatic Execution
 12:27:20 - 10-Jul-26
Buy* 30 $6.76 Automatic Execution
 12:27:20 - 10-Jul-26
Buy* 70 $6.76 Automatic Execution
 12:27:20 - 10-Jul-26
Buy* 100 $6.76 Automatic Execution
 12:27:20 - 10-Jul-26
Buy* 10 $6.76 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 10 $6.76 Automatic Execution
 12:27:15 - 10-Jul-26
Unknown* 23 $6.76 Automatic Execution
 12:27:15 - 10-Jul-26
Sell* 100 $6.76 Automatic Execution
 12:27:15 - 10-Jul-26
Sell* 32 $6.76 Automatic Execution
 12:27:15 - 10-Jul-26
Sell* 4 $6.76 Automatic Execution
 12:27:15 - 10-Jul-26
Sell* 100 $6.76 Automatic Execution
 12:27:15 - 10-Jul-26
Sell* 47 $6.76 Automatic Execution
 12:27:15 - 10-Jul-26
Sell* 17 $6.76 Automatic Execution
 12:27:15 - 10-Jul-26
Sell* 36 $6.76 Automatic Execution
 12:27:15 - 10-Jul-26
Sell* 38 $6.76 Automatic Execution
 12:27:15 - 10-Jul-26
Sell* 200 $6.76 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 70 $6.77 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 10 $6.77 Automatic Execution
 12:27:15 - 10-Jul-26
Unknown* 12 $6.76 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 16 $6.755 Automatic Execution
 12:27:05 - 10-Jul-26
Sell* 100 $6.75 Automatic Execution
 12:27:05 - 10-Jul-26
Buy* 8 $6.75 Automatic Execution
 12:27:05 - 10-Jul-26
Buy* 16 $6.755 Automatic Execution
 12:27:05 - 10-Jul-26
Buy* 7 $6.75 Automatic Execution
 12:27:05 - 10-Jul-26
Sell* 100 $6.75 Automatic Execution
 12:26:58 - 10-Jul-26
Buy* 100 $6.75 Automatic Execution
 12:26:58 - 10-Jul-26
Buy* 10 $6.75 Automatic Execution
 12:26:58 - 10-Jul-26
Buy* 2 $6.75 Automatic Execution
 12:26:58 - 10-Jul-26
Buy* 100 $6.75 Automatic Execution
 12:26:58 - 10-Jul-26
Sell* 100 $6.75 Automatic Execution
 12:26:58 - 10-Jul-26
Sell* 2 $6.75 Automatic Execution
 12:26:58 - 10-Jul-26
Unknown* 100 $6.75 Automatic Execution
 12:26:58 - 10-Jul-26
Buy* 100 $6.755 Automatic Execution
 12:26:58 - 10-Jul-26
Buy* 2 $6.76 Automatic Execution
 12:26:58 - 10-Jul-26
Buy* 100 $6.76 Automatic Execution
 12:26:58 - 10-Jul-26
Buy* 298 $6.75 Automatic Execution
 12:26:58 - 10-Jul-26
Buy* 2 $6.75 Automatic Execution
 12:26:58 - 10-Jul-26
Buy* 70 $6.75 Automatic Execution
 12:26:58 - 10-Jul-26
Unknown* 100 $6.75 Automatic Execution
 12:26:58 - 10-Jul-26
Sell* 100 $6.75 Automatic Execution
 12:26:58 - 10-Jul-26
Buy* 100 $6.75 Automatic Execution
 12:26:58 - 10-Jul-26
Buy* 400 $6.75 Automatic Execution
 12:26:58 - 10-Jul-26
Buy* 100 $6.75 Automatic Execution
 12:26:58 - 10-Jul-26
Sell* 70 $6.74 Automatic Execution
 12:26:58 - 10-Jul-26
Buy* 100 $6.77 Automatic Execution
 12:26:58 - 10-Jul-26
Buy* 7 $6.77 Automatic Execution
 12:26:58 - 10-Jul-26
Buy* 12 $6.77 Automatic Execution
 12:26:58 - 10-Jul-26
Buy* 100 $6.76 Automatic Execution
 12:26:58 - 10-Jul-26
Buy* 100 $6.76 Automatic Execution
 12:26:58 - 10-Jul-26
Sell* 50 $6.74 Automatic Execution
 12:26:58 - 10-Jul-26
Unknown* 98 $6.74 Automatic Execution
 12:26:43 - 10-Jul-26
Unknown* 47 $6.74 Automatic Execution
 12:26:43 - 10-Jul-26
Buy* 53 $6.745 Automatic Execution
 12:26:43 - 10-Jul-26
Unknown* 50 $6.74 Automatic Execution
 12:26:43 - 10-Jul-26
Unknown* 9 $6.74 Automatic Execution
 12:26:36 - 10-Jul-26
Unknown* 70 $6.74 Automatic Execution
 12:26:36 - 10-Jul-26
Unknown* 9 $6.74 Automatic Execution
 12:26:34 - 10-Jul-26
Unknown* 88 $6.74 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 9 $6.745 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 1 $6.74 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 7 $6.74 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 11 $6.745 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 88 $6.745 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 3 $6.74 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 5 $6.75 Automatic Execution
 12:26:31 - 10-Jul-26
Unknown* 7 $6.74 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 6 $6.745 Automatic Execution
 12:26:24 - 10-Jul-26
Unknown* 100 $6.74 Automatic Execution
 12:26:24 - 10-Jul-26
Buy* 17 $6.74 Automatic Execution
 12:26:24 - 10-Jul-26
Buy* 89 $6.74 Automatic Execution
 12:26:24 - 10-Jul-26
Buy* 100 $6.74 Automatic Execution
 12:26:23 - 10-Jul-26
Sell* 11 $6.74 Automatic Execution
 12:26:23 - 10-Jul-26
Sell* 70 $6.74 Automatic Execution
 12:26:23 - 10-Jul-26
Sell* 100 $6.74 Automatic Execution
 12:26:23 - 10-Jul-26
Sell* 100 $6.74 Automatic Execution
 12:26:23 - 10-Jul-26
Sell* 100 $6.74 Automatic Execution
 12:26:23 - 10-Jul-26
Sell* 100 $6.74 Automatic Execution
 12:26:23 - 10-Jul-26
Sell* 100 $6.74 Automatic Execution
 12:26:23 - 10-Jul-26
Sell* 100 $6.74 Automatic Execution
 12:26:23 - 10-Jul-26
Sell* 100 $6.74 Automatic Execution
 12:26:23 - 10-Jul-26
Buy* 25 $6.75 Automatic Execution
 12:26:23 - 10-Jul-26
Buy* 100 $6.75 Automatic Execution
 12:26:23 - 10-Jul-26
Buy* 16 $6.75 Automatic Execution
 12:26:23 - 10-Jul-26
Sell* 89 $6.74 Automatic Execution
 12:26:23 - 10-Jul-26
Sell* 11 $6.745 Automatic Execution
 12:26:23 - 10-Jul-26
Unknown* 25 $6.75 Automatic Execution
 12:26:23 - 10-Jul-26
Unknown* 100 $6.75 Automatic Execution
 12:26:23 - 10-Jul-26
Sell* 11 $6.745 Automatic Execution
 12:26:23 - 10-Jul-26
Unknown* 50 $6.75 Automatic Execution
 12:26:23 - 10-Jul-26
Unknown* 50 $6.75 Automatic Execution
 12:26:23 - 10-Jul-26
Unknown* 50 $6.75 Automatic Execution
 12:26:23 - 10-Jul-26
Unknown* 34 $6.75 Automatic Execution
 12:26:23 - 10-Jul-26
Unknown* 50 $6.75 Automatic Execution
 12:26:23 - 10-Jul-26
Unknown* 50 $6.75 Automatic Execution
 12:26:23 - 10-Jul-26
Unknown* 50 $6.75 Automatic Execution
 12:26:23 - 10-Jul-26
Sell* 50 $6.75 Automatic Execution
 12:26:23 - 10-Jul-26
Sell* 31 $6.75 Automatic Execution
 12:26:23 - 10-Jul-26
Sell* 100 $6.75 Automatic Execution
 12:26:23 - 10-Jul-26
Sell* 14 $6.75 Automatic Execution
 12:26:23 - 10-Jul-26
Sell* 100 $6.75 Automatic Execution
 12:26:23 - 10-Jul-26
Sell* 136 $6.75 Automatic Execution
 12:26:23 - 10-Jul-26
Sell* 70 $6.75 Automatic Execution
 12:26:23 - 10-Jul-26
Unknown* 119 $6.75 Automatic Execution
 12:26:23 - 10-Jul-26
Sell* 68 $6.74 Automatic Execution
 12:26:18 - 10-Jul-26
Sell* 70 $6.74 Automatic Execution
 12:26:18 - 10-Jul-26
Sell* 70 $6.74 Automatic Execution
 12:26:18 - 10-Jul-26
Sell* 70 $6.74 Automatic Execution
 12:26:18 - 10-Jul-26
Sell* 79 $6.74 Automatic Execution
 12:26:17 - 10-Jul-26
Sell* 70 $6.74 Automatic Execution
 12:26:17 - 10-Jul-26
Sell* 70 $6.74 Automatic Execution
 12:26:17 - 10-Jul-26
Sell* 16 $6.74 Automatic Execution
 12:26:17 - 10-Jul-26
Sell* 70 $6.75 Automatic Execution
 12:26:17 - 10-Jul-26
Sell* 103 $6.74 Automatic Execution
 12:26:17 - 10-Jul-26
Sell* 1 $6.74 Automatic Execution
 12:26:17 - 10-Jul-26
Sell* 69 $6.75 Automatic Execution
 12:26:17 - 10-Jul-26
Sell* 1 $6.75 Automatic Execution
 12:26:17 - 10-Jul-26
Buy* 77 $6.76 Automatic Execution
 12:26:15 - 10-Jul-26
Buy* 22 $6.75 Automatic Execution
 12:26:15 - 10-Jul-26
Buy* 31 $6.75 Automatic Execution
 12:26:15 - 10-Jul-26
Sell* 15 $6.73 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 40 $6.73 Automatic Execution
 12:26:00 - 10-Jul-26
Buy* 6 $6.74 Automatic Execution
 12:25:55 - 10-Jul-26
Sell* 100 $6.74 Automatic Execution
 12:25:55 - 10-Jul-26
Buy* 6 $6.74 Automatic Execution
 12:25:55 - 10-Jul-26
Buy* 100 $6.74 Automatic Execution
 12:25:55 - 10-Jul-26
Sell* 40 $6.74 Automatic Execution
 12:25:55 - 10-Jul-26
Sell* 100 $6.74 Automatic Execution
 12:25:52 - 10-Jul-26
Sell* 92 $6.74 Automatic Execution
 12:25:52 - 10-Jul-26
Sell* 50 $6.74 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 1 $6.77 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 5 $6.77 Automatic Execution
 12:25:52 - 10-Jul-26
Sell* 97 $6.75 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 23 $6.76 Automatic Execution
 12:25:52 - 10-Jul-26
Sell* 100 $6.75 Automatic Execution
 12:25:52 - 10-Jul-26
Sell* 300 $6.75 Automatic Execution
 12:25:52 - 10-Jul-26
Unknown* 15 $6.75 Automatic Execution
 12:25:51 - 10-Jul-26
Unknown* 15 $6.75 Automatic Execution
 12:25:51 - 10-Jul-26
Unknown* 15 $6.75 Automatic Execution
 12:25:51 - 10-Jul-26
Unknown* 100 $6.75 Automatic Execution
 12:25:51 - 10-Jul-26
Buy* 300 $6.77 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 100 $6.77 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 70 $6.77 Automatic Execution
 12:25:27 - 10-Jul-26
Sell* 70 $6.78 Automatic Execution
 12:25:18 - 10-Jul-26
Sell* 6 $6.78 Automatic Execution
 12:25:18 - 10-Jul-26
Sell* 70 $6.78 Automatic Execution
 12:25:18 - 10-Jul-26
Sell* 55 $6.78 Automatic Execution
 12:25:18 - 10-Jul-26
Sell* 146 $6.78 Automatic Execution
 12:25:18 - 10-Jul-26
Sell* 1 $6.81 Automatic Execution
 12:25:09 - 10-Jul-26
Sell* 1 $6.82 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 38 $6.81 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 500 $6.81 Automatic Execution
 12:25:03 - 10-Jul-26
Unknown* 150 $6.80 Automatic Execution
 12:25:02 - 10-Jul-26
Unknown* 300 $6.80 Automatic Execution
 12:25:02 - 10-Jul-26
Unknown* 50 $6.80 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 1 $6.78 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 1 $6.78 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 5 $6.78 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 145 $6.76 Automatic Execution
 12:24:39 - 10-Jul-26
Sell* 1 $6.76 Automatic Execution
 12:24:39 - 10-Jul-26
Sell* 100 $6.76 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 100 $6.76 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 100 $6.77 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 100 $6.76 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 200 $6.76 Automatic Execution
 12:24:36 - 10-Jul-26
Buy* 100 $6.76 Automatic Execution
 12:24:36 - 10-Jul-26
Buy* 259 $6.76 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 50 $6.74 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 50 $6.74 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 50 $6.74 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 6 $6.77 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 49 $6.78 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 50 $6.78 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 50 $6.78 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 80 $6.78 Automatic Execution
 12:24:36 - 10-Jul-26
Buy* 3 $6.79 Automatic Execution
 12:24:36 - 10-Jul-26
Buy* 47 $6.79 Automatic Execution
 12:24:36 - 10-Jul-26
Buy* 33 $6.80 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 35 $6.79 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 32 $6.79 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 300 $6.79 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 100 $6.79 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 38 $6.79 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 32 $6.79 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 100 $6.79 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 100 $6.79 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 100 $6.79 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 32 $6.79 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 10 $6.80 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 16 $6.80 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 78 $6.80 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 81 $6.80 Automatic Execution
 12:24:36 - 10-Jul-26
Buy* 100 $6.81 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 25 $6.79 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 100 $6.79 Automatic Execution
 12:24:36 - 10-Jul-26
Buy* 50 $6.79 Automatic Execution
 12:24:36 - 10-Jul-26
Buy* 100 $6.79 Automatic Execution
 12:24:36 - 10-Jul-26
Buy* 100 $6.79 Automatic Execution
 12:24:36 - 10-Jul-26
Buy* 100 $6.79 Automatic Execution
 12:24:36 - 10-Jul-26
Buy* 100 $6.79 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 10 $6.78 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 50 $6.79 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 29 $6.79 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 49 $6.79 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 183 $6.79 Automatic Execution
 12:24:36 - 10-Jul-26
Buy* 10 $6.80 Automatic Execution
 12:24:36 - 10-Jul-26
Buy* 359 $6.80 Automatic Execution
 12:24:36 - 10-Jul-26
Buy* 141 $6.80 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 100 $6.79 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 100 $6.79 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 100 $6.79 Automatic Execution
 12:24:36 - 10-Jul-26
Buy* 10 $6.80 Automatic Execution
 12:24:36 - 10-Jul-26
Buy* 183 $6.80 Automatic Execution
 12:24:36 - 10-Jul-26
Buy* 317 $6.80 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 150 $6.80 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 150 $6.80 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 50 $6.80 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 100 $6.80 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 5 $6.78 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 80 $6.79 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 100 $6.80 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 50 $6.80 Automatic Execution
 12:24:36 - 10-Jul-26
Buy* 300 $6.81 Automatic Execution
 12:24:36 - 10-Jul-26
Buy* 100 $6.81 Automatic Execution
 12:24:36 - 10-Jul-26
Buy* 100 $6.79 Automatic Execution
 12:24:29 - 10-Jul-26
Sell* 40 $6.78 Automatic Execution
 12:24:28 - 10-Jul-26
Unknown* 100 $6.80 Automatic Execution
 12:24:28 - 10-Jul-26
Unknown* 100 $6.80 Automatic Execution
 12:24:28 - 10-Jul-26
Unknown* 100 $6.80 Automatic Execution
 12:24:28 - 10-Jul-26
Unknown* 100 $6.80 Automatic Execution
 12:24:28 - 10-Jul-26
Buy* 100 $6.80 Automatic Execution
 12:24:28 - 10-Jul-26
Sell* 30 $6.795 Automatic Execution
 12:24:28 - 10-Jul-26
Buy* 164 $6.79 Automatic Execution
 12:24:28 - 10-Jul-26
Buy* 227 $6.79 Automatic Execution
 12:24:28 - 10-Jul-26
Buy* 125 $6.79 Automatic Execution
 12:24:28 - 10-Jul-26
Buy* 1 $6.78 Automatic Execution
 12:24:28 - 10-Jul-26
Unknown* 147 $6.775 Automatic Execution
 12:24:28 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 12:24:27 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 12:24:27 - 10-Jul-26
Sell* 48 $6.78 Automatic Execution
 12:24:27 - 10-Jul-26
Sell* 1 $6.78 Automatic Execution
 12:24:27 - 10-Jul-26
Sell* 97 $6.78 Automatic Execution
 12:24:27 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 12:24:27 - 10-Jul-26
Sell* 50 $6.78 Automatic Execution
 12:24:27 - 10-Jul-26
Sell* 60 $6.78 Automatic Execution
 12:24:27 - 10-Jul-26
Sell* 98 $6.78 Automatic Execution
 12:24:27 - 10-Jul-26
Sell* 93 $6.78 Automatic Execution
 12:24:27 - 10-Jul-26
Unknown* 200 $6.785 Automatic Execution
 12:24:27 - 10-Jul-26
Buy* 100 $6.79 Automatic Execution
 12:24:27 - 10-Jul-26
Unknown* 200 $6.785 Automatic Execution
 12:24:27 - 10-Jul-26
Sell* 5 $6.78 Automatic Execution
 12:24:27 - 10-Jul-26
Buy* 98 $6.79 Automatic Execution
 12:24:27 - 10-Jul-26
Buy* 86 $6.79 Automatic Execution
 12:24:27 - 10-Jul-26
Buy* 10 $6.79 Automatic Execution
 12:24:27 - 10-Jul-26
Buy* 100 $6.79 Automatic Execution
 12:24:27 - 10-Jul-26
Buy* 100 $6.78 Automatic Execution
 12:24:27 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 12:24:27 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 12:24:27 - 10-Jul-26
Sell* 97 $6.78 Automatic Execution
 12:24:27 - 10-Jul-26
Sell* 3 $6.78 Automatic Execution
 12:24:27 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 12:24:27 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 12:24:27 - 10-Jul-26
Buy* 100 $6.79 Automatic Execution
 12:24:27 - 10-Jul-26
Buy* 100 $6.79 Automatic Execution
 12:24:27 - 10-Jul-26
Buy* 100 $6.79 Automatic Execution
 12:24:27 - 10-Jul-26
Unknown* 100 $6.79 Automatic Execution
 12:24:27 - 10-Jul-26
Buy* 9 $6.78 Automatic Execution
 12:24:27 - 10-Jul-26
Buy* 100 $6.78 Automatic Execution
 12:24:27 - 10-Jul-26
Unknown* 150 $6.77 Automatic Execution
 12:24:27 - 10-Jul-26
Buy* 63 $6.77 Automatic Execution
 12:24:27 - 10-Jul-26
Buy* 4 $6.75 Automatic Execution
 12:24:27 - 10-Jul-26
Sell* 5 $6.75 Automatic Execution
 12:24:16 - 10-Jul-26
Buy* 10 $6.755 Automatic Execution
 12:24:15 - 10-Jul-26
Buy* 10 $6.755 Automatic Execution
 12:24:15 - 10-Jul-26
Buy* 20 $6.75 Automatic Execution
 12:24:15 - 10-Jul-26
Sell* 100 $6.76 Automatic Execution
 12:24:15 - 10-Jul-26
Sell* 100 $6.765 Automatic Execution
 12:24:15 - 10-Jul-26
Sell* 100 $6.765 Automatic Execution
 12:24:15 - 10-Jul-26
Sell* 64 $6.765 Automatic Execution
 12:24:15 - 10-Jul-26
Unknown* 68 $6.77 Automatic Execution
 12:24:15 - 10-Jul-26
Buy* 700 $6.76 Automatic Execution
 12:24:15 - 10-Jul-26
Buy* 4,300 $6.76 Automatic Execution
 12:24:15 - 10-Jul-26
Buy* 100 $6.76 Automatic Execution
 12:24:15 - 10-Jul-26
Buy* 1 $6.75 Automatic Execution
 12:24:15 - 10-Jul-26
Unknown* 50 $6.74 Automatic Execution
 12:24:15 - 10-Jul-26
Unknown* 50 $6.74 Automatic Execution
 12:24:15 - 10-Jul-26
Unknown* 50 $6.74 Automatic Execution
 12:24:15 - 10-Jul-26
Unknown* 1 $6.74 Automatic Execution
 12:24:15 - 10-Jul-26
Unknown* 10 $6.74 Automatic Execution
 12:24:15 - 10-Jul-26
Unknown* 10 $6.74 Automatic Execution
 12:24:15 - 10-Jul-26
Unknown* 1 $6.74 Automatic Execution
 12:24:15 - 10-Jul-26
Unknown* 1 $6.74 Automatic Execution
 12:24:15 - 10-Jul-26
Unknown* 10 $6.74 Automatic Execution
 12:24:15 - 10-Jul-26
Unknown* 10 $6.74 Automatic Execution
 12:24:15 - 10-Jul-26
Unknown* 1 $6.74 Automatic Execution
 12:24:15 - 10-Jul-26
Unknown* 1 $6.74 Automatic Execution
 12:24:15 - 10-Jul-26
Unknown* 150 $6.74 Automatic Execution
 12:24:15 - 10-Jul-26
Unknown* 10 $6.74 Automatic Execution
 12:24:15 - 10-Jul-26
Unknown* 1 $6.74 Automatic Execution
 12:24:15 - 10-Jul-26
Unknown* 10 $6.74 Automatic Execution
 12:24:15 - 10-Jul-26
Unknown* 50 $6.74 Automatic Execution
 12:24:15 - 10-Jul-26
Unknown* 50 $6.74 Automatic Execution
 12:24:15 - 10-Jul-26
Unknown* 50 $6.74 Automatic Execution
 12:24:15 - 10-Jul-26
Buy* 16 $6.74 Automatic Execution
 12:24:15 - 10-Jul-26
Buy* 16 $6.74 Automatic Execution
 12:24:15 - 10-Jul-26
Buy* 16 $6.74 Automatic Execution
 12:24:15 - 10-Jul-26
Buy* 84 $6.74 Automatic Execution
 12:24:15 - 10-Jul-26
Buy* 16 $6.74 Automatic Execution
 12:24:15 - 10-Jul-26
Buy* 1 $6.74 Automatic Execution
 12:24:15 - 10-Jul-26
Buy* 1 $6.74 Automatic Execution
 12:24:15 - 10-Jul-26
Buy* 9 $6.74 Automatic Execution
 12:24:15 - 10-Jul-26
Buy* 1 $6.74 Automatic Execution
 12:24:15 - 10-Jul-26
Buy* 1 $6.74 Automatic Execution
 12:24:15 - 10-Jul-26
Buy* 10 $6.74 Automatic Execution
 12:24:15 - 10-Jul-26
Buy* 10 $6.74 Automatic Execution
 12:24:15 - 10-Jul-26
Buy* 6 $6.74 Automatic Execution
 12:24:15 - 10-Jul-26
Sell* 300 $6.73 Automatic Execution
 12:24:15 - 10-Jul-26
Buy* 1 $6.735 Automatic Execution
 12:24:15 - 10-Jul-26
Buy* 10 $6.735 Automatic Execution
 12:24:15 - 10-Jul-26
Unknown* 1 $6.73 Automatic Execution
 12:24:15 - 10-Jul-26
Unknown* 1 $6.73 Automatic Execution
 12:24:15 - 10-Jul-26
Unknown* 150 $6.73 Automatic Execution
 12:24:15 - 10-Jul-26
Buy* 100 $6.73 Automatic Execution
 12:24:15 - 10-Jul-26
Buy* 144 $6.73 Automatic Execution
 12:24:15 - 10-Jul-26
Buy* 1,756 $6.73 Automatic Execution
 12:24:15 - 10-Jul-26
Unknown* 100 $6.725 Automatic Execution
 12:24:15 - 10-Jul-26
Unknown* 1 $6.725 Automatic Execution
 12:24:15 - 10-Jul-26
Buy* 1 $6.73 Automatic Execution
 12:24:15 - 10-Jul-26
Buy* 1 $6.73 Automatic Execution
 12:24:15 - 10-Jul-26
Buy* 1 $6.72 Automatic Execution
 12:24:15 - 10-Jul-26
Buy* 1 $6.71 Automatic Execution
 12:24:15 - 10-Jul-26
Buy* 12 $6.70 Automatic Execution
 12:24:15 - 10-Jul-26
Buy* 100 $6.69 Automatic Execution
 12:24:15 - 10-Jul-26
Buy* 100 $6.69 Automatic Execution
 12:24:15 - 10-Jul-26
Buy* 14 $6.69 Automatic Execution
 12:24:15 - 10-Jul-26
Buy* 6 $6.68 Automatic Execution
 12:24:15 - 10-Jul-26
Buy* 2 $6.68 Automatic Execution
 12:24:15 - 10-Jul-26
Buy* 1 $6.68 Automatic Execution
 12:24:15 - 10-Jul-26
Buy* 1 $6.68 Automatic Execution
 12:24:15 - 10-Jul-26
Buy* 12 $6.68 Automatic Execution
 12:24:15 - 10-Jul-26
Buy* 24 $6.68 Automatic Execution
 12:24:15 - 10-Jul-26
Buy* 1 $6.68 Automatic Execution
 12:24:15 - 10-Jul-26
Unknown* 22 $6.67 Automatic Execution
 12:22:21 - 10-Jul-26
Buy* 20 $6.67 Automatic Execution
 12:22:17 - 10-Jul-26
Sell* 8 $6.67 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 6 $6.67 Automatic Execution
 12:21:03 - 10-Jul-26
Buy* 5 $6.68 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 23 $6.675 Automatic Execution
 12:19:59 - 10-Jul-26
Sell* 738 $6.67 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 91 $6.68 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 100 $6.68 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 300 $6.68 Automatic Execution
 12:18:20 - 10-Jul-26
Buy* 10 $6.69 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 5 $6.69 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 8 $6.68 Automatic Execution
 12:18:08 - 10-Jul-26
Buy* 3 $6.68 Automatic Execution
 12:18:08 - 10-Jul-26
Sell* 3 $6.68 Automatic Execution
 12:18:02 - 10-Jul-26
Sell* 8 $6.68 Automatic Execution
 12:18:02 - 10-Jul-26
Sell* 100 $6.68 Automatic Execution
 12:18:02 - 10-Jul-26
Buy* 10 $6.69 Automatic Execution
 12:18:02 - 10-Jul-26
Buy* 5 $6.68 Automatic Execution
 12:18:02 - 10-Jul-26
Buy* 100 $6.68 Automatic Execution
 12:18:02 - 10-Jul-26
Sell* 5 $6.67 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 10 $6.67 Automatic Execution
 12:16:37 - 10-Jul-26
Buy* 7 $6.68 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 6 $6.67 Automatic Execution
 12:16:13 - 10-Jul-26
Unknown* 5 $6.62 Automatic Execution
 11:55:31 - 10-Jul-26
Sell* 5 $6.61 Automatic Execution
 11:55:15 - 10-Jul-26
Sell* 62 $6.62 Automatic Execution
 11:55:00 - 10-Jul-26
Sell* 62 $6.62 Automatic Execution
 11:55:00 - 10-Jul-26
Buy* 1 $6.63 Automatic Execution
 11:54:55 - 10-Jul-26
Buy* 17 $6.62 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 20 $6.62 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 10 $6.61 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 5 $6.61 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 1 $6.61 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 14 $6.61 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 5 $6.62 Automatic Execution
 11:51:00 - 10-Jul-26
Buy* 1 $6.61 Automatic Execution
 11:49:22 - 10-Jul-26
Sell* 4 $6.61 Automatic Execution
 11:49:00 - 10-Jul-26
Buy* 3 $6.62 Automatic Execution
 11:48:17 - 10-Jul-26
Unknown* 40 $6.62 Automatic Execution
 11:48:17 - 10-Jul-26
Unknown* 10 $6.62 Automatic Execution
 11:48:17 - 10-Jul-26
Unknown* 50 $6.62 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 1 $6.63 Automatic Execution
 11:48:07 - 10-Jul-26
Unknown* 10 $6.62 Automatic Execution
 11:47:32 - 10-Jul-26
Buy* 1 $6.62 Automatic Execution
 11:46:19 - 10-Jul-26
Buy* 100 $6.87 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 100 $6.87 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 100 $6.88 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 16 $6.87 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 1 $6.87 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 8 $6.86 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 75 $6.86 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 77 $6.86 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 100 $6.66 Automatic Execution
 10:21:42 - 10-Jul-26
Buy* 75 $6.86 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 69 $6.66 Automatic Execution
 10:21:42 - 10-Jul-26
Buy* 75 $6.86 Automatic Execution
 09:49:16 - 10-Jul-26
Unknown* 30 $6.66 Automatic Execution
 10:21:42 - 10-Jul-26
Buy* 102 $6.86 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 38 $6.67 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 75 $6.86 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 17 $6.67 Automatic Execution
 10:20:38 - 10-Jul-26
Buy* 1 $6.86 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 100 $6.68 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 50 $6.85 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 100 $6.68 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 4 $6.85 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 100 $6.68 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 100 $6.68 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 1 $6.68 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 100 $6.68 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 100 $6.68 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 100 $6.68 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 157 $6.67 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 1 $6.68 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 100 $6.67 Automatic Execution
 11:23:41 - 10-Jul-26
Sell* 100 $6.68 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 100 $6.67 Automatic Execution
 11:23:24 - 10-Jul-26
Sell* 100 $6.68 Automatic Execution
 10:20:30 - 10-Jul-26
Unknown* 50 $6.67 Automatic Execution
 11:23:24 - 10-Jul-26
Sell* 1 $6.68 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 20 $6.665 Automatic Execution
 11:23:16 - 10-Jul-26
Sell* 100 $6.68 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 100 $6.67 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 5 $6.68 Automatic Execution
 11:21:46 - 10-Jul-26
Sell* 2,387 $6.68 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 5 $6.68 Automatic Execution
 11:21:46 - 10-Jul-26
Sell* 100 $6.68 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 5 $6.68 Automatic Execution
 11:21:46 - 10-Jul-26
Sell* 100 $6.68 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 5 $6.68 Automatic Execution
 11:21:46 - 10-Jul-26
Sell* 1 $6.68 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 10 $6.68 Automatic Execution
 11:21:46 - 10-Jul-26
Sell* 81 $6.68 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 1 $6.685 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 100 $6.68 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 10 $6.65 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 100 $6.68 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 1 $6.68 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 5 $6.65 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 140 $6.68 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 100 $6.68 Automatic Execution
 10:20:30 - 10-Jul-26
Unknown* 95 $6.66 Automatic Execution
 10:50:41 - 10-Jul-26
Buy* 20 $6.68 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 15 $6.68 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 5 $6.66 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 19 $6.68 Automatic Execution
 10:20:28 - 10-Jul-26
Buy* 20 $6.66 Automatic Execution
 11:19:49 - 10-Jul-26
Sell* 1 $6.66 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 1 $6.69 Automatic Execution
 10:20:23 - 10-Jul-26
Unknown* 24 $6.66 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $6.66 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 100 $6.69 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 7 $6.67 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 50 $6.66 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 5 $6.69 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 15 $6.67 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 100 $6.66 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 10 $6.69 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 1 $6.67 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 10 $6.66 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $7.02 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 1 $6.70 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 2 $6.68 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 10 $6.67 Automatic Execution
 11:19:02 - 10-Jul-26
Buy* 100 $7.04 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 100 $6.70 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 8 $6.68 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 100 $6.68 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 81 $7.05 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 500 $6.70 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 7 $6.68 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 13 $6.68 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 5 $7.05 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 100 $6.70 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 3 $6.68 Automatic Execution
 11:18:09 - 10-Jul-26
Sell* 12 $6.67 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 1 $7.00 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 1 $6.71 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 1,125 $6.69 Automatic Execution
 11:17:21 - 10-Jul-26
Sell* 10 $6.67 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 50 $6.985 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 1 $6.71 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 1,375 $6.69 Automatic Execution
 11:17:21 - 10-Jul-26
Sell* 1 $6.68 Automatic Execution
 10:48:44 - 10-Jul-26
Buy* 50 $6.985 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 1 $6.72 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 41 $6.69 Automatic Execution
 11:16:30 - 10-Jul-26
Sell* 90 $6.68 Automatic Execution
 10:48:44 - 10-Jul-26
Buy* 50 $6.985 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $6.72 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 23 $6.69 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 10 $6.68 Automatic Execution
 10:48:44 - 10-Jul-26
Buy* 22 $6.985 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $6.73 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 1 $6.69 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 11 $6.69 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 150 $7.01 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $6.73 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 5 $6.69 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 13 $6.69 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 50 $6.99 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $6.74 Automatic Execution
 10:17:48 - 10-Jul-26
Buy* 100 $6.69 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 43 $6.69 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 50 $6.99 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $6.73 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 11 $6.69 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 100 $6.68 Automatic Execution
 11:15:46 - 10-Jul-26
Buy* 50 $6.99 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 91 $6.73 Automatic Execution
 10:16:33 - 10-Jul-26
Sell* 11 $6.69 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 100 $6.68 Automatic Execution
 11:15:46 - 10-Jul-26
Buy* 50 $6.99 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $6.73 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 25 $6.69 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 100 $6.68 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 28 $7.08 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $6.73 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 1 $6.71 Automatic Execution
 10:46:52 - 10-Jul-26
Buy* 100 $6.68 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 1 $7.09 Ordinary
 09:26:01 - 10-Jul-26
Sell* 10 $7.04 Ordinary
 09:00:29 - 10-Jul-26
Sell* 6 $7.06 Ordinary
 09:00:29 - 10-Jul-26
Buy* 145 $7.10 Ordinary
 07:12:45 - 10-Jul-26
Buy* 10 $7.10 Ordinary
 07:00:00 - 10-Jul-26
Buy* 10 $7.09 Ordinary
 07:00:00 - 10-Jul-26
Buy* 4 $7.02 Ordinary
 04:30:26 - 10-Jul-26
Sell* 100 $7.10 Ordinary
 04:00:04 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84