Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lightwave Logic (LWLG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $13.31 Ordinary
 17:04:13 - 21-May-26
Sell* 133 $13.25 Ordinary
 16:59:44 - 21-May-26
Sell* 37 $13.27 Ordinary
 16:53:26 - 21-May-26
Sell* 33 $13.42 Ordinary
 16:43:41 - 21-May-26
Buy* 5 $13.40 Ordinary
 16:38:58 - 21-May-26
Sell* 2 $13.25 Ordinary
 16:31:43 - 21-May-26
Buy* 4 $13.28 Ordinary
 16:30:48 - 21-May-26
Buy* 289 $13.24 Ordinary
 16:23:01 - 21-May-26
Buy* 100 $13.24 Ordinary
 16:23:01 - 21-May-26
Buy* 2 $13.17 Ordinary
 16:17:06 - 21-May-26
Sell* 5 $13.01 Automatic Execution
 15:54:02 - 21-May-26
Sell* 100 $13.01 Automatic Execution
 15:54:02 - 21-May-26
Sell* 3 $13.01 Automatic Execution
 15:54:02 - 21-May-26
Sell* 7 $13.01 Automatic Execution
 15:54:02 - 21-May-26
Sell* 3 $13.01 Automatic Execution
 15:54:02 - 21-May-26
Sell* 100 $13.01 Automatic Execution
 15:54:02 - 21-May-26
Sell* 1,000 $13.01 Automatic Execution
 15:54:02 - 21-May-26
Sell* 451 $13.01 Automatic Execution
 15:54:02 - 21-May-26
Sell* 21 $13.02 Automatic Execution
 15:54:01 - 21-May-26
Sell* 3 $13.02 Automatic Execution
 15:54:01 - 21-May-26
Sell* 10 $13.02 Automatic Execution
 15:54:01 - 21-May-26
Sell* 10 $13.02 Automatic Execution
 15:54:01 - 21-May-26
Sell* 15 $13.02 Automatic Execution
 15:54:01 - 21-May-26
Buy* 200 $13.02 Automatic Execution
 15:53:57 - 21-May-26
Sell* 25 $13.01 Automatic Execution
 15:53:56 - 21-May-26
Sell* 75 $13.01 Automatic Execution
 15:53:56 - 21-May-26
Unknown* 20 $13.015 Automatic Execution
 15:53:46 - 21-May-26
Buy* 20 $13.02 Automatic Execution
 15:53:33 - 21-May-26
Buy* 100 $13.01 Automatic Execution
 15:53:23 - 21-May-26
Buy* 100 $13.01 Automatic Execution
 15:53:23 - 21-May-26
Sell* 21 $13.01 Automatic Execution
 15:53:20 - 21-May-26
Sell* 18 $13.01 Automatic Execution
 15:53:20 - 21-May-26
Sell* 100 $13.01 Automatic Execution
 15:53:16 - 21-May-26
Sell* 100 $13.01 Automatic Execution
 15:53:16 - 21-May-26
Sell* 16 $13.02 Automatic Execution
 15:53:10 - 21-May-26
Sell* 21 $13.02 Automatic Execution
 15:53:10 - 21-May-26
Sell* 52 $13.02 Automatic Execution
 15:53:10 - 21-May-26
Sell* 21 $13.02 Automatic Execution
 15:53:10 - 21-May-26
Sell* 100 $13.02 Automatic Execution
 15:53:06 - 21-May-26
Sell* 86 $13.02 Automatic Execution
 15:53:06 - 21-May-26
Buy* 22 $13.03 Automatic Execution
 15:53:06 - 21-May-26
Sell* 6 $13.02 Automatic Execution
 15:53:06 - 21-May-26
Sell* 8 $13.02 Automatic Execution
 15:53:00 - 21-May-26
Sell* 8 $13.02 Automatic Execution
 15:53:00 - 21-May-26
Sell* 8 $13.02 Automatic Execution
 15:53:00 - 21-May-26
Sell* 8 $13.02 Automatic Execution
 15:53:00 - 21-May-26
Sell* 8 $13.02 Automatic Execution
 15:53:00 - 21-May-26
Sell* 100 $13.02 Automatic Execution
 15:52:37 - 21-May-26
Sell* 100 $13.02 Automatic Execution
 15:52:32 - 21-May-26
Sell* 100 $13.025 Automatic Execution
 15:52:20 - 21-May-26
Sell* 100 $13.02 Automatic Execution
 15:52:14 - 21-May-26
Buy* 2 $13.03 Automatic Execution
 15:51:58 - 21-May-26
Unknown* 100 $13.03 Automatic Execution
 15:51:58 - 21-May-26
Sell* 18 $13.03 Automatic Execution
 15:51:58 - 21-May-26
Sell* 100 $13.03 Automatic Execution
 15:51:58 - 21-May-26
Sell* 10 $13.03 Automatic Execution
 15:51:58 - 21-May-26
Sell* 6 $13.03 Automatic Execution
 15:51:58 - 21-May-26
Sell* 61 $13.03 Automatic Execution
 15:51:58 - 21-May-26
Sell* 10 $13.03 Automatic Execution
 15:51:58 - 21-May-26
Sell* 21 $13.03 Automatic Execution
 15:51:58 - 21-May-26
Sell* 33 $13.03 Automatic Execution
 15:51:58 - 21-May-26
Sell* 1 $13.04 Automatic Execution
 15:51:54 - 21-May-26
Buy* 3 $13.05 Automatic Execution
 15:51:27 - 21-May-26
Buy* 12 $13.05 Automatic Execution
 15:51:27 - 21-May-26
Sell* 23 $13.05 Automatic Execution
 15:51:22 - 21-May-26
Sell* 14 $13.05 Automatic Execution
 15:51:22 - 21-May-26
Sell* 50 $13.05 Automatic Execution
 15:51:22 - 21-May-26
Sell* 20 $13.05 Automatic Execution
 15:51:22 - 21-May-26
Sell* 10 $13.05 Automatic Execution
 15:51:22 - 21-May-26
Buy* 100 $13.05 Automatic Execution
 15:50:45 - 21-May-26
Buy* 500 $13.05 Automatic Execution
 15:50:45 - 21-May-26
Buy* 200 $13.05 Automatic Execution
 15:50:45 - 21-May-26
Buy* 100 $13.05 Automatic Execution
 15:50:45 - 21-May-26
Buy* 350 $13.05 Automatic Execution
 15:50:45 - 21-May-26
Buy* 22 $13.04 Automatic Execution
 15:50:45 - 21-May-26
Buy* 100 $13.04 Automatic Execution
 15:50:45 - 21-May-26
Buy* 40 $13.04 Automatic Execution
 15:50:45 - 21-May-26
Buy* 128 $13.03 Automatic Execution
 15:50:42 - 21-May-26
Buy* 72 $13.03 Automatic Execution
 15:50:36 - 21-May-26
Buy* 28 $13.03 Automatic Execution
 15:50:36 - 21-May-26
Buy* 100 $13.03 Automatic Execution
 15:50:36 - 21-May-26
Buy* 100 $13.03 Automatic Execution
 15:50:36 - 21-May-26
Buy* 100 $13.03 Automatic Execution
 15:50:36 - 21-May-26
Unknown* 28 $13.03 Automatic Execution
 15:50:36 - 21-May-26
Sell* 100 $13.03 Automatic Execution
 15:50:36 - 21-May-26
Sell* 100 $13.03 Automatic Execution
 15:50:36 - 21-May-26
Sell* 29 $13.03 Automatic Execution
 15:50:36 - 21-May-26
Buy* 30 $13.03 Automatic Execution
 15:50:36 - 21-May-26
Buy* 200 $13.03 Automatic Execution
 15:50:36 - 21-May-26
Buy* 270 $13.03 Automatic Execution
 15:50:36 - 21-May-26
Buy* 100 $13.03 Automatic Execution
 15:50:36 - 21-May-26
Buy* 100 $13.03 Automatic Execution
 15:50:36 - 21-May-26
Buy* 100 $13.03 Automatic Execution
 15:50:36 - 21-May-26
Buy* 100 $13.03 Automatic Execution
 15:50:36 - 21-May-26
Buy* 170 $13.03 Automatic Execution
 15:50:36 - 21-May-26
Buy* 100 $13.03 Automatic Execution
 15:50:36 - 21-May-26
Sell* 190 $13.02 Automatic Execution
 15:50:20 - 21-May-26
Sell* 15 $13.02 Automatic Execution
 15:50:20 - 21-May-26
Sell* 91 $13.02 Automatic Execution
 15:50:20 - 21-May-26
Sell* 30 $13.02 Automatic Execution
 15:50:20 - 21-May-26
Sell* 30 $13.02 Automatic Execution
 15:50:01 - 21-May-26
Sell* 32 $13.02 Automatic Execution
 15:50:01 - 21-May-26
Sell* 100 $13.02 Automatic Execution
 15:50:01 - 21-May-26
Sell* 10 $13.02 Automatic Execution
 15:50:01 - 21-May-26
Sell* 22 $13.03 Automatic Execution
 15:50:01 - 21-May-26
Sell* 11 $13.03 Automatic Execution
 15:50:01 - 21-May-26
Sell* 24 $13.03 Automatic Execution
 15:50:01 - 21-May-26
Sell* 71 $13.03 Automatic Execution
 15:50:01 - 21-May-26
Sell* 1 $13.03 Automatic Execution
 15:50:00 - 21-May-26
Sell* 1 $13.03 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $13.04 Automatic Execution
 15:49:58 - 21-May-26
Unknown* 100 $13.03 Automatic Execution
 15:49:58 - 21-May-26
Unknown* 122 $13.03 Automatic Execution
 15:49:58 - 21-May-26
Unknown* 378 $13.03 Automatic Execution
 15:49:58 - 21-May-26
Buy* 210 $13.04 Automatic Execution
 15:49:58 - 21-May-26
Buy* 100 $13.04 Automatic Execution
 15:49:58 - 21-May-26
Buy* 100 $13.04 Automatic Execution
 15:49:58 - 21-May-26
Buy* 125 $13.04 Automatic Execution
 15:49:58 - 21-May-26
Buy* 100 $13.04 Automatic Execution
 15:49:58 - 21-May-26
Buy* 100 $13.04 Automatic Execution
 15:49:58 - 21-May-26
Buy* 100 $13.04 Automatic Execution
 15:49:58 - 21-May-26
Buy* 100 $13.02 Automatic Execution
 15:49:58 - 21-May-26
Buy* 100 $13.02 Automatic Execution
 15:49:58 - 21-May-26
Buy* 100 $13.02 Automatic Execution
 15:49:58 - 21-May-26
Buy* 200 $13.02 Automatic Execution
 15:49:58 - 21-May-26
Buy* 43 $13.01 Automatic Execution
 15:49:05 - 21-May-26
Buy* 100 $13.01 Automatic Execution
 15:49:05 - 21-May-26
Buy* 2 $13.01 Automatic Execution
 15:49:05 - 21-May-26
Buy* 100 $13.01 Automatic Execution
 15:49:05 - 21-May-26
Buy* 100 $13.01 Automatic Execution
 15:49:05 - 21-May-26
Buy* 24 $13.01 Automatic Execution
 15:49:05 - 21-May-26
Buy* 7 $13.01 Automatic Execution
 15:49:05 - 21-May-26
Buy* 19 $13.00 Automatic Execution
 15:49:04 - 21-May-26
Buy* 100 $13.00 Automatic Execution
 15:48:26 - 21-May-26
Buy* 129 $13.00 Automatic Execution
 15:48:26 - 21-May-26
Buy* 4 $13.00 Automatic Execution
 15:48:26 - 21-May-26
Buy* 60 $12.99 Automatic Execution
 15:48:07 - 21-May-26
Buy* 100 $12.99 Automatic Execution
 15:48:07 - 21-May-26
Sell* 3 $12.98 Automatic Execution
 15:47:52 - 21-May-26
Sell* 18 $12.98 Automatic Execution
 15:47:52 - 21-May-26
Buy* 20 $12.98 Automatic Execution
 15:47:52 - 21-May-26
Sell* 100 $12.98 Automatic Execution
 15:47:52 - 21-May-26
Sell* 100 $12.98 Automatic Execution
 15:47:52 - 21-May-26
Sell* 100 $12.98 Automatic Execution
 15:47:52 - 21-May-26
Sell* 100 $12.99 Automatic Execution
 15:47:52 - 21-May-26
Buy* 65 $12.99 Automatic Execution
 15:47:52 - 21-May-26
Buy* 125 $12.99 Automatic Execution
 15:47:52 - 21-May-26
Sell* 4 $12.98 Automatic Execution
 15:47:52 - 21-May-26
Sell* 50 $12.98 Automatic Execution
 15:47:52 - 21-May-26
Sell* 100 $12.99 Automatic Execution
 15:47:52 - 21-May-26
Unknown* 100 $12.99 Automatic Execution
 15:47:52 - 21-May-26
Sell* 1 $12.99 Automatic Execution
 15:47:52 - 21-May-26
Sell* 4 $12.99 Automatic Execution
 15:47:52 - 21-May-26
Sell* 18 $12.99 Automatic Execution
 15:47:52 - 21-May-26
Unknown* 34 $13.01 Automatic Execution
 15:47:52 - 21-May-26
Sell* 5 $13.00 Automatic Execution
 15:47:52 - 21-May-26
Sell* 10 $13.00 Automatic Execution
 15:47:52 - 21-May-26
Sell* 5 $13.00 Automatic Execution
 15:47:52 - 21-May-26
Sell* 15 $13.01 Automatic Execution
 15:47:52 - 21-May-26
Sell* 15 $13.01 Automatic Execution
 15:47:52 - 21-May-26
Sell* 1,000 $13.01 Automatic Execution
 15:47:52 - 21-May-26
Sell* 91 $13.00 Automatic Execution
 15:47:52 - 21-May-26
Sell* 9 $13.00 Automatic Execution
 15:47:52 - 21-May-26
Sell* 160 $13.01 Automatic Execution
 15:47:52 - 21-May-26
Sell* 10 $13.01 Automatic Execution
 15:47:52 - 21-May-26
Sell* 100 $13.01 Automatic Execution
 15:47:52 - 21-May-26
Sell* 13 $13.01 Automatic Execution
 15:47:52 - 21-May-26
Sell* 100 $13.01 Automatic Execution
 15:47:52 - 21-May-26
Sell* 100 $13.01 Automatic Execution
 15:47:52 - 21-May-26
Buy* 5 $13.02 Automatic Execution
 15:47:48 - 21-May-26
Buy* 100 $13.02 Automatic Execution
 15:47:47 - 21-May-26
Buy* 100 $13.01 Automatic Execution
 15:47:42 - 21-May-26
Unknown* 32 $13.01 Automatic Execution
 15:47:23 - 21-May-26
Sell* 153 $13.01 Automatic Execution
 15:47:23 - 21-May-26
Sell* 29 $13.01 Automatic Execution
 15:47:23 - 21-May-26
Sell* 28 $13.01 Automatic Execution
 15:47:23 - 21-May-26
Sell* 10 $13.01 Automatic Execution
 15:47:23 - 21-May-26
Sell* 50 $13.01 Automatic Execution
 15:47:23 - 21-May-26
Unknown* 5 $13.01 Automatic Execution
 15:46:37 - 21-May-26
Unknown* 200 $13.01 Automatic Execution
 15:46:37 - 21-May-26
Unknown* 100 $13.01 Automatic Execution
 15:46:37 - 21-May-26
Buy* 100 $13.01 Automatic Execution
 15:46:37 - 21-May-26
Buy* 100 $13.01 Automatic Execution
 15:46:37 - 21-May-26
Buy* 100 $13.00 Automatic Execution
 15:46:18 - 21-May-26
Sell* 24 $13.00 Automatic Execution
 15:46:18 - 21-May-26
Sell* 58 $13.00 Automatic Execution
 15:46:18 - 21-May-26
Sell* 20 $13.00 Automatic Execution
 15:46:18 - 21-May-26
Buy* 100 $13.00 Automatic Execution
 15:46:17 - 21-May-26
Buy* 76 $13.00 Automatic Execution
 15:46:17 - 21-May-26
Buy* 71 $13.00 Automatic Execution
 15:46:17 - 21-May-26
Unknown* 100 $13.00 Automatic Execution
 15:46:09 - 21-May-26
Unknown* 100 $13.00 Automatic Execution
 15:45:52 - 21-May-26
Sell* 5 $13.00 Automatic Execution
 15:45:45 - 21-May-26
Sell* 10 $13.00 Automatic Execution
 15:45:42 - 21-May-26
Sell* 5 $13.00 Automatic Execution
 15:45:42 - 21-May-26
Sell* 450 $13.00 Automatic Execution
 15:45:42 - 21-May-26
Sell* 77 $13.00 Automatic Execution
 15:45:42 - 21-May-26
Sell* 80 $13.00 Automatic Execution
 15:45:42 - 21-May-26
Sell* 100 $13.00 Automatic Execution
 15:45:42 - 21-May-26
Sell* 245 $13.00 Automatic Execution
 15:45:42 - 21-May-26
Sell* 100 $13.00 Automatic Execution
 15:45:42 - 21-May-26
Sell* 15 $13.00 Automatic Execution
 15:45:42 - 21-May-26
Sell* 14 $13.00 Automatic Execution
 15:45:42 - 21-May-26
Sell* 19 $13.02 Automatic Execution
 15:28:06 - 21-May-26
Sell* 51 $13.02 Automatic Execution
 15:28:06 - 21-May-26
Sell* 13 $13.02 Automatic Execution
 15:28:06 - 21-May-26
Sell* 100 $13.03 Automatic Execution
 15:27:54 - 21-May-26
Buy* 100 $13.04 Automatic Execution
 15:27:54 - 21-May-26
Buy* 8 $13.03 Automatic Execution
 15:27:54 - 21-May-26
Buy* 5 $13.01 Automatic Execution
 15:27:45 - 21-May-26
Buy* 10 $13.01 Automatic Execution
 15:27:45 - 21-May-26
Buy* 20 $13.01 Automatic Execution
 15:27:45 - 21-May-26
Buy* 30 $13.01 Automatic Execution
 15:27:45 - 21-May-26
Sell* 7 $13.01 Automatic Execution
 15:27:36 - 21-May-26
Sell* 100 $13.01 Automatic Execution
 15:27:36 - 21-May-26
Sell* 26 $13.01 Automatic Execution
 15:27:36 - 21-May-26
Sell* 29 $13.02 Automatic Execution
 15:27:36 - 21-May-26
Sell* 4 $13.02 Automatic Execution
 15:27:36 - 21-May-26
Sell* 18 $13.02 Automatic Execution
 15:27:36 - 21-May-26
Sell* 300 $13.02 Automatic Execution
 15:27:36 - 21-May-26
Sell* 25 $13.03 Automatic Execution
 15:27:36 - 21-May-26
Sell* 31 $13.03 Automatic Execution
 15:27:36 - 21-May-26
Sell* 21 $13.03 Automatic Execution
 15:27:34 - 21-May-26
Sell* 25 $13.03 Automatic Execution
 15:27:34 - 21-May-26
Sell* 200 $13.03 Automatic Execution
 15:27:34 - 21-May-26
Sell* 40 $13.03 Automatic Execution
 15:27:34 - 21-May-26
Sell* 66 $13.03 Automatic Execution
 15:27:31 - 21-May-26
Sell* 21 $13.03 Automatic Execution
 15:27:31 - 21-May-26
Sell* 13 $13.03 Automatic Execution
 15:27:31 - 21-May-26
Sell* 100 $13.03 Automatic Execution
 15:27:05 - 21-May-26
Sell* 20 $13.03 Automatic Execution
 15:27:05 - 21-May-26
Unknown* 27 $13.04 Automatic Execution
 15:27:05 - 21-May-26
Sell* 22 $13.04 Automatic Execution
 15:27:05 - 21-May-26
Sell* 16 $13.04 Automatic Execution
 15:27:05 - 21-May-26
Sell* 16 $13.04 Automatic Execution
 15:27:05 - 21-May-26
Sell* 100 $13.05 Automatic Execution
 15:26:04 - 21-May-26
Sell* 70 $13.05 Automatic Execution
 15:26:04 - 21-May-26
Sell* 17 $13.05 Automatic Execution
 15:26:04 - 21-May-26
Sell* 4 $13.05 Automatic Execution
 15:26:04 - 21-May-26
Sell* 5 $13.05 Automatic Execution
 15:26:04 - 21-May-26
Sell* 100 $13.05 Automatic Execution
 15:26:04 - 21-May-26
Sell* 2 $13.06 Automatic Execution
 15:25:22 - 21-May-26
Sell* 100 $13.06 Automatic Execution
 15:25:22 - 21-May-26
Buy* 100 $13.06 Automatic Execution
 15:25:22 - 21-May-26
Buy* 100 $13.06 Automatic Execution
 15:25:22 - 21-May-26
Sell* 21 $13.06 Automatic Execution
 15:25:22 - 21-May-26
Sell* 100 $13.06 Automatic Execution
 15:25:08 - 21-May-26
Sell* 15 $13.07 Automatic Execution
 15:25:08 - 21-May-26
Sell* 100 $13.07 Automatic Execution
 15:25:08 - 21-May-26
Buy* 100 $13.07 Automatic Execution
 15:25:08 - 21-May-26
Buy* 100 $13.07 Automatic Execution
 15:25:08 - 21-May-26
Buy* 100 $13.07 Automatic Execution
 15:25:08 - 21-May-26
Buy* 200 $13.06 Automatic Execution
 15:25:08 - 21-May-26
Buy* 12 $13.06 Automatic Execution
 15:25:08 - 21-May-26
Buy* 100 $13.04 Automatic Execution
 15:25:04 - 21-May-26
Buy* 200 $13.04 Automatic Execution
 15:25:04 - 21-May-26
Sell* 5 $13.025 Automatic Execution
 15:24:44 - 21-May-26
Sell* 125 $13.025 Automatic Execution
 15:24:44 - 21-May-26
Sell* 5 $13.03 Automatic Execution
 15:24:44 - 21-May-26
Sell* 14 $13.03 Automatic Execution
 15:24:44 - 21-May-26
Sell* 22 $13.03 Automatic Execution
 15:24:44 - 21-May-26
Sell* 15 $13.04 Automatic Execution
 15:24:40 - 21-May-26
Sell* 15 $13.04 Automatic Execution
 15:24:40 - 21-May-26
Unknown* 37 $13.04 Automatic Execution
 15:24:22 - 21-May-26
Sell* 12 $13.03 Automatic Execution
 15:23:19 - 21-May-26
Sell* 4 $13.03 Automatic Execution
 15:23:19 - 21-May-26
Sell* 29 $13.03 Automatic Execution
 15:23:19 - 21-May-26
Sell* 85 $13.04 Automatic Execution
 15:23:06 - 21-May-26
Sell* 10 $13.04 Automatic Execution
 15:23:06 - 21-May-26
Sell* 100 $13.04 Automatic Execution
 15:23:06 - 21-May-26
Sell* 22 $13.04 Automatic Execution
 15:23:06 - 21-May-26
Buy* 100 $13.05 Automatic Execution
 15:22:55 - 21-May-26
Buy* 100 $13.05 Automatic Execution
 15:22:55 - 21-May-26
Buy* 100 $13.05 Automatic Execution
 15:22:55 - 21-May-26
Buy* 5 $13.04 Automatic Execution
 15:22:18 - 21-May-26
Buy* 10 $13.04 Automatic Execution
 15:22:18 - 21-May-26
Buy* 5 $13.04 Automatic Execution
 15:22:18 - 21-May-26
Buy* 10 $13.04 Automatic Execution
 15:22:18 - 21-May-26
Sell* 10 $13.03 Automatic Execution
 15:22:08 - 21-May-26
Unknown* 18 $13.04 Automatic Execution
 15:21:57 - 21-May-26
Sell* 100 $13.04 Automatic Execution
 15:21:57 - 21-May-26
Sell* 29 $13.04 Automatic Execution
 15:21:57 - 21-May-26
Sell* 11 $13.04 Automatic Execution
 15:21:57 - 21-May-26
Sell* 100 $13.04 Automatic Execution
 15:21:57 - 21-May-26
Sell* 82 $13.04 Automatic Execution
 15:21:57 - 21-May-26
Sell* 33 $13.05 Automatic Execution
 15:21:55 - 21-May-26
Sell* 15 $13.05 Automatic Execution
 15:21:55 - 21-May-26
Sell* 100 $13.05 Automatic Execution
 15:21:49 - 21-May-26
Sell* 100 $13.06 Automatic Execution
 15:21:35 - 21-May-26
Sell* 51 $13.07 Automatic Execution
 15:21:33 - 21-May-26
Sell* 180 $13.08 Automatic Execution
 15:21:30 - 21-May-26
Sell* 12 $13.07 Automatic Execution
 15:21:06 - 21-May-26
Sell* 11 $13.07 Automatic Execution
 15:21:06 - 21-May-26
Sell* 14 $13.07 Automatic Execution
 15:21:06 - 21-May-26
Buy* 100 $13.10 Automatic Execution
 15:20:32 - 21-May-26
Sell* 1 $13.08 Automatic Execution
 15:20:11 - 21-May-26
Sell* 100 $13.08 Automatic Execution
 15:20:06 - 21-May-26
Sell* 100 $13.09 Automatic Execution
 15:20:06 - 21-May-26
Sell* 12 $13.09 Automatic Execution
 15:20:06 - 21-May-26
Sell* 71 $13.09 Automatic Execution
 15:20:06 - 21-May-26
Sell* 29 $13.09 Automatic Execution
 15:20:06 - 21-May-26
Buy* 89 $13.10 Automatic Execution
 15:19:59 - 21-May-26
Buy* 100 $13.08 Automatic Execution
 15:19:46 - 21-May-26
Buy* 100 $13.08 Automatic Execution
 15:19:46 - 21-May-26
Sell* 100 $13.065 Automatic Execution
 15:19:45 - 21-May-26
Sell* 57 $13.06 Automatic Execution
 15:19:29 - 21-May-26
Sell* 18 $13.06 Automatic Execution
 15:19:29 - 21-May-26
Sell* 25 $13.06 Automatic Execution
 15:19:29 - 21-May-26
Sell* 100 $13.07 Automatic Execution
 15:19:25 - 21-May-26
Sell* 100 $13.075 Automatic Execution
 15:19:20 - 21-May-26
Buy* 12 $13.07 Automatic Execution
 15:19:20 - 21-May-26
Sell* 72 $13.06 Automatic Execution
 15:19:20 - 21-May-26
Sell* 12 $13.06 Automatic Execution
 15:19:20 - 21-May-26
Sell* 10 $13.06 Automatic Execution
 15:19:20 - 21-May-26
Sell* 12 $13.07 Automatic Execution
 15:18:35 - 21-May-26
Buy* 200 $13.06 Automatic Execution
 15:18:20 - 21-May-26
Sell* 10 $13.03 Automatic Execution
 15:17:47 - 21-May-26
Sell* 110 $13.04 Automatic Execution
 15:17:40 - 21-May-26
Sell* 130 $13.04 Automatic Execution
 15:17:40 - 21-May-26
Sell* 12 $13.04 Automatic Execution
 15:17:32 - 21-May-26
Sell* 7,400 $13.05 Automatic Execution
 15:17:26 - 21-May-26
Sell* 24 $13.05 Automatic Execution
 15:17:26 - 21-May-26
Sell* 20 $13.05 Automatic Execution
 15:17:26 - 21-May-26
Sell* 4 $13.05 Automatic Execution
 15:17:26 - 21-May-26
Sell* 100 $13.05 Automatic Execution
 15:17:09 - 21-May-26
Sell* 19 $13.07 Automatic Execution
 15:17:09 - 21-May-26
Sell* 54 $13.07 Automatic Execution
 15:17:09 - 21-May-26
Sell* 18 $13.07 Automatic Execution
 15:17:09 - 21-May-26
Sell* 11 $13.08 Automatic Execution
 15:17:09 - 21-May-26
Sell* 100 $13.08 Automatic Execution
 15:17:09 - 21-May-26
Sell* 20 $13.08 Automatic Execution
 15:17:09 - 21-May-26
Sell* 12 $13.09 Automatic Execution
 15:16:55 - 21-May-26
Sell* 100 $13.09 Automatic Execution
 15:16:55 - 21-May-26
Sell* 5 $13.09 Automatic Execution
 15:16:55 - 21-May-26
Sell* 4 $13.105 Automatic Execution
 15:16:52 - 21-May-26
Buy* 20 $13.09 Automatic Execution
 15:16:42 - 21-May-26
Sell* 100 $13.07 Automatic Execution
 15:16:19 - 21-May-26
Sell* 100 $13.08 Automatic Execution
 15:16:16 - 21-May-26
Sell* 10 $13.08 Automatic Execution
 15:16:16 - 21-May-26
Sell* 14 $13.09 Automatic Execution
 15:16:16 - 21-May-26
Sell* 26 $13.10 Automatic Execution
 15:16:04 - 21-May-26
Sell* 150 $13.10 Automatic Execution
 15:16:04 - 21-May-26
Sell* 100 $13.10 Automatic Execution
 15:16:04 - 21-May-26
Sell* 34 $13.11 Automatic Execution
 15:16:04 - 21-May-26
Sell* 20 $13.11 Automatic Execution
 15:16:04 - 21-May-26
Sell* 5 $13.12 Automatic Execution
 15:16:01 - 21-May-26
Sell* 200 $13.12 Automatic Execution
 15:16:01 - 21-May-26
Sell* 25 $13.12 Automatic Execution
 15:16:01 - 21-May-26
Sell* 67 $13.12 Automatic Execution
 15:16:01 - 21-May-26
Sell* 18 $13.12 Automatic Execution
 15:16:01 - 21-May-26
Sell* 22 $13.12 Automatic Execution
 15:16:01 - 21-May-26
Buy* 120 $13.07 Automatic Execution
 14:53:21 - 21-May-26
Buy* 100 $13.07 Automatic Execution
 14:53:21 - 21-May-26
Buy* 1 $13.07 Automatic Execution
 14:53:21 - 21-May-26
Buy* 200 $13.06 Automatic Execution
 14:53:10 - 21-May-26
Buy* 10 $13.02 Automatic Execution
 14:52:25 - 21-May-26
Buy* 24 $13.02 Automatic Execution
 14:52:25 - 21-May-26
Sell* 22 $12.98 Automatic Execution
 14:52:22 - 21-May-26
Sell* 14 $12.98 Automatic Execution
 14:52:22 - 21-May-26
Sell* 1 $12.98 Automatic Execution
 14:52:22 - 21-May-26
Sell* 10 $12.98 Automatic Execution
 14:52:22 - 21-May-26
Sell* 320 $12.99 Automatic Execution
 14:52:22 - 21-May-26
Sell* 16 $13.01 Automatic Execution
 14:52:22 - 21-May-26
Sell* 170 $13.00 Automatic Execution
 14:52:22 - 21-May-26
Sell* 10 $13.00 Automatic Execution
 14:52:22 - 21-May-26
Sell* 42 $13.00 Automatic Execution
 14:52:22 - 21-May-26
Sell* 200 $13.00 Automatic Execution
 14:52:22 - 21-May-26
Sell* 1,000 $13.00 Automatic Execution
 14:52:22 - 21-May-26
Sell* 10 $13.00 Automatic Execution
 14:52:22 - 21-May-26
Sell* 13 $13.00 Automatic Execution
 14:52:22 - 21-May-26
Sell* 51 $13.00 Automatic Execution
 14:52:22 - 21-May-26
Sell* 5 $13.01 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $13.01 Automatic Execution
 14:52:22 - 21-May-26
Buy* 100 $13.02 Automatic Execution
 14:52:17 - 21-May-26
Buy* 120 $13.02 Automatic Execution
 14:52:17 - 21-May-26
Buy* 40 $13.02 Automatic Execution
 14:52:17 - 21-May-26
Sell* 10 $13.03 Automatic Execution
 14:52:14 - 21-May-26
Sell* 12 $13.03 Automatic Execution
 14:52:14 - 21-May-26
Sell* 170 $13.03 Automatic Execution
 14:52:14 - 21-May-26
Buy* 400 $13.04 Automatic Execution
 14:51:59 - 21-May-26
Sell* 50 $13.02 Automatic Execution
 14:51:49 - 21-May-26
Sell* 50 $13.02 Automatic Execution
 14:51:49 - 21-May-26
Unknown* 50 $13.02 Automatic Execution
 14:51:34 - 21-May-26
Unknown* 50 $13.02 Automatic Execution
 14:51:34 - 21-May-26
Buy* 130 $13.03 Automatic Execution
 14:51:07 - 21-May-26
Sell* 10 $13.03 Automatic Execution
 14:51:05 - 21-May-26
Sell* 10 $13.04 Automatic Execution
 14:50:59 - 21-May-26
Buy* 4 $13.05 Automatic Execution
 14:50:58 - 21-May-26
Sell* 10 $13.05 Automatic Execution
 14:50:58 - 21-May-26
Sell* 10 $13.06 Automatic Execution
 14:50:57 - 21-May-26
Sell* 16 $13.07 Automatic Execution
 14:50:50 - 21-May-26
Sell* 24 $13.07 Automatic Execution
 14:50:50 - 21-May-26
Sell* 10 $13.07 Automatic Execution
 14:50:50 - 21-May-26
Sell* 10 $13.07 Automatic Execution
 14:50:50 - 21-May-26
Sell* 150 $13.08 Automatic Execution
 14:50:41 - 21-May-26
Sell* 150 $13.08 Automatic Execution
 14:50:41 - 21-May-26
Sell* 150 $13.08 Automatic Execution
 14:50:41 - 21-May-26
Unknown* 22 $13.08 Automatic Execution
 14:50:40 - 21-May-26
Buy* 14 $13.07 Automatic Execution
 14:50:22 - 21-May-26
Buy* 39 $13.07 Automatic Execution
 14:50:22 - 21-May-26
Buy* 147 $13.07 Automatic Execution
 14:50:22 - 21-May-26
Sell* 10 $13.07 Automatic Execution
 14:50:00 - 21-May-26
Sell* 10 $13.07 Automatic Execution
 14:50:00 - 21-May-26
Sell* 100 $13.07 Automatic Execution
 14:49:43 - 21-May-26
Sell* 1 $13.07 Automatic Execution
 14:49:43 - 21-May-26
Sell* 100 $13.07 Automatic Execution
 14:49:43 - 21-May-26
Sell* 10 $13.06 Automatic Execution
 14:49:42 - 21-May-26
Sell* 100 $13.06 Automatic Execution
 14:49:42 - 21-May-26
Sell* 9 $13.07 Automatic Execution
 14:49:41 - 21-May-26
Sell* 12 $13.08 Automatic Execution
 14:49:41 - 21-May-26
Sell* 7 $13.08 Automatic Execution
 14:49:41 - 21-May-26
Sell* 3 $13.08 Automatic Execution
 14:49:41 - 21-May-26
Sell* 7 $13.08 Automatic Execution
 14:49:41 - 21-May-26
Sell* 100 $13.08 Automatic Execution
 14:49:41 - 21-May-26
Sell* 5 $13.09 Automatic Execution
 14:49:41 - 21-May-26
Sell* 10 $13.09 Automatic Execution
 14:49:41 - 21-May-26
Sell* 11 $13.09 Automatic Execution
 14:49:41 - 21-May-26
Buy* 264 $13.12 Automatic Execution
 14:48:56 - 21-May-26
Buy* 2,000 $13.12 Automatic Execution
 14:48:56 - 21-May-26
Buy* 3,380 $13.12 Automatic Execution
 14:48:56 - 21-May-26
Buy* 119 $13.12 Automatic Execution
 14:48:56 - 21-May-26
Buy* 260 $13.11 Automatic Execution
 14:48:55 - 21-May-26
Buy* 1 $13.10 Automatic Execution
 14:48:55 - 21-May-26
Buy* 200 $13.10 Automatic Execution
 14:48:55 - 21-May-26
Buy* 250 $13.10 Automatic Execution
 14:48:55 - 21-May-26
Buy* 130 $13.08 Automatic Execution
 14:48:51 - 21-May-26
Buy* 1 $13.08 Automatic Execution
 14:48:51 - 21-May-26
Buy* 10 $13.08 Automatic Execution
 14:48:51 - 21-May-26
Sell* 130 $13.06 Automatic Execution
 14:48:45 - 21-May-26
Sell* 110 $13.06 Automatic Execution
 14:48:45 - 21-May-26
Sell* 100 $13.05 Automatic Execution
 14:48:45 - 21-May-26
Buy* 1 $13.05 Automatic Execution
 14:48:41 - 21-May-26
Sell* 100 $13.04 Automatic Execution
 14:48:41 - 21-May-26
Sell* 10 $13.05 Automatic Execution
 14:48:41 - 21-May-26
Sell* 25 $13.01 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $13.01 Automatic Execution
 14:48:39 - 21-May-26
Sell* 1 $13.01 Automatic Execution
 14:48:39 - 21-May-26
Sell* 17 $13.02 Automatic Execution
 14:48:39 - 21-May-26
Sell* 28 $13.03 Automatic Execution
 14:48:39 - 21-May-26
Sell* 6 $13.03 Automatic Execution
 14:48:39 - 21-May-26
Sell* 17 $13.03 Automatic Execution
 14:48:39 - 21-May-26
Sell* 16 $13.04 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $13.01 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $13.01 Automatic Execution
 14:48:39 - 21-May-26
Sell* 16 $13.04 Automatic Execution
 14:48:39 - 21-May-26
Sell* 17 $13.04 Automatic Execution
 14:48:38 - 21-May-26
Sell* 18 $13.04 Automatic Execution
 14:48:38 - 21-May-26
Sell* 10 $13.04 Automatic Execution
 14:48:38 - 21-May-26
Sell* 24 $13.04 Automatic Execution
 14:48:38 - 21-May-26
Sell* 19 $13.05 Automatic Execution
 14:48:38 - 21-May-26
Sell* 34 $13.05 Automatic Execution
 14:48:38 - 21-May-26
Sell* 100 $13.01 Automatic Execution
 14:48:39 - 21-May-26
Sell* 7 $13.05 Automatic Execution
 14:48:38 - 21-May-26
Sell* 73 $13.05 Automatic Execution
 14:48:38 - 21-May-26
Sell* 50 $13.05 Automatic Execution
 14:48:38 - 21-May-26
Sell* 11 $13.05 Automatic Execution
 14:48:38 - 21-May-26
Sell* 7 $13.05 Automatic Execution
 14:48:38 - 21-May-26
Sell* 50 $13.05 Automatic Execution
 14:48:38 - 21-May-26
Sell* 5 $13.055 Automatic Execution
 14:48:37 - 21-May-26
Buy* 1 $13.06 Automatic Execution
 14:48:37 - 21-May-26
Sell* 5 $13.02 Automatic Execution
 14:48:24 - 21-May-26
Sell* 20 $13.02 Automatic Execution
 14:48:24 - 21-May-26
Sell* 3 $13.02 Automatic Execution
 14:48:24 - 21-May-26
Sell* 61 $13.02 Automatic Execution
 14:48:24 - 21-May-26
Sell* 12 $13.02 Automatic Execution
 14:48:24 - 21-May-26
Sell* 18 $13.02 Automatic Execution
 14:48:24 - 21-May-26
Buy* 100 $13.04 Automatic Execution
 14:48:02 - 21-May-26
Sell* 4 $13.03 Automatic Execution
 14:47:27 - 21-May-26
Sell* 9 $13.03 Automatic Execution
 14:47:18 - 21-May-26
Sell* 1 $13.03 Automatic Execution
 14:47:18 - 21-May-26
Sell* 15 $13.03 Automatic Execution
 14:47:17 - 21-May-26
Buy* 1 $13.06 Automatic Execution
 14:47:07 - 21-May-26
Buy* 100 $13.06 Automatic Execution
 14:47:07 - 21-May-26
Buy* 100 $13.06 Automatic Execution
 14:47:07 - 21-May-26
Buy* 10 $13.06 Automatic Execution
 14:47:07 - 21-May-26
Buy* 1 $13.06 Automatic Execution
 14:47:07 - 21-May-26
Sell* 5 $13.03 Automatic Execution
 14:47:03 - 21-May-26
Sell* 10 $13.04 Automatic Execution
 14:47:03 - 21-May-26
Sell* 100 $13.04 Automatic Execution
 14:47:03 - 21-May-26
Buy* 60 $13.06 Automatic Execution
 14:46:29 - 21-May-26
Sell* 20 $13.05 Automatic Execution
 14:46:04 - 21-May-26
Sell* 10 $13.05 Automatic Execution
 14:46:04 - 21-May-26
Sell* 10 $13.06 Automatic Execution
 14:45:27 - 21-May-26
Sell* 1 $13.06 Automatic Execution
 14:45:27 - 21-May-26
Sell* 51 $13.06 Automatic Execution
 14:45:27 - 21-May-26
Sell* 10 $13.06 Automatic Execution
 14:45:27 - 21-May-26
Sell* 13 $12.99 Automatic Execution
 14:25:53 - 21-May-26
Sell* 10 $12.99 Automatic Execution
 14:25:38 - 21-May-26
Buy* 39 $13.00 Automatic Execution
 14:24:46 - 21-May-26
Buy* 100 $13.00 Automatic Execution
 14:24:46 - 21-May-26
Unknown* 11 $13.00 Automatic Execution
 14:24:45 - 21-May-26
Sell* 13 $13.00 Automatic Execution
 14:24:45 - 21-May-26
Sell* 100 $13.01 Automatic Execution
 14:24:45 - 21-May-26
Sell* 100 $13.01 Automatic Execution
 14:24:45 - 21-May-26
Sell* 9 $13.01 Automatic Execution
 14:24:45 - 21-May-26
Sell* 10 $13.01 Automatic Execution
 14:24:45 - 21-May-26
Sell* 80 $13.025 Automatic Execution
 14:24:45 - 21-May-26
Sell* 50 $13.025 Automatic Execution
 14:24:45 - 21-May-26
Buy* 100 $13.03 Automatic Execution
 14:24:45 - 21-May-26
Buy* 1 $13.03 Automatic Execution
 14:24:45 - 21-May-26
Buy* 1 $13.02 Automatic Execution
 14:24:30 - 21-May-26
Buy* 5 $13.01 Automatic Execution
 14:24:16 - 21-May-26
Buy* 41 $13.00 Automatic Execution
 14:24:16 - 21-May-26
Buy* 64 $13.00 Automatic Execution
 14:24:08 - 21-May-26
Buy* 25 $13.00 Automatic Execution
 14:24:08 - 21-May-26
Buy* 100 $12.99 Automatic Execution
 14:23:38 - 21-May-26
Sell* 100 $12.975 Automatic Execution
 14:23:36 - 21-May-26
Sell* 10 $12.96 Automatic Execution
 14:23:22 - 21-May-26
Sell* 5 $12.96 Automatic Execution
 14:23:22 - 21-May-26
Sell* 100 $12.96 Automatic Execution
 14:23:22 - 21-May-26
Sell* 12 $12.97 Automatic Execution
 14:23:22 - 21-May-26
Sell* 11 $12.98 Automatic Execution
 14:23:19 - 21-May-26
Buy* 275 $13.00 Automatic Execution
 14:22:39 - 21-May-26
Sell* 52 $12.99 Automatic Execution
 14:22:28 - 21-May-26
Buy* 5 $12.99 Automatic Execution
 14:22:23 - 21-May-26
Sell* 13 $12.98 Automatic Execution
 14:21:54 - 21-May-26
Sell* 100 $12.98 Automatic Execution
 14:21:44 - 21-May-26
Sell* 10 $12.99 Automatic Execution
 14:21:41 - 21-May-26
Sell* 1 $12.99 Automatic Execution
 14:21:41 - 21-May-26
Sell* 12 $12.99 Automatic Execution
 14:21:41 - 21-May-26
Sell* 92 $13.00 Automatic Execution
 14:20:53 - 21-May-26
Sell* 11 $13.00 Automatic Execution
 14:20:53 - 21-May-26
Sell* 1 $13.00 Automatic Execution
 14:20:53 - 21-May-26
Buy* 300 $13.02 Automatic Execution
 14:20:24 - 21-May-26
Buy* 1 $13.00 Automatic Execution
 14:20:10 - 21-May-26
Buy* 100 $13.00 Automatic Execution
 14:20:10 - 21-May-26
Buy* 1 $12.99 Automatic Execution
 14:19:25 - 21-May-26
Buy* 18 $12.99 Automatic Execution
 14:19:25 - 21-May-26
Buy* 100 $12.99 Automatic Execution
 14:19:25 - 21-May-26
Buy* 4 $12.98 Automatic Execution
 14:19:08 - 21-May-26
Buy* 1 $12.97 Automatic Execution
 14:19:06 - 21-May-26
Buy* 1 $12.97 Automatic Execution
 14:19:06 - 21-May-26
Buy* 100 $12.97 Automatic Execution
 14:19:06 - 21-May-26
Buy* 4 $12.96 Automatic Execution
 14:19:03 - 21-May-26
Buy* 100 $12.96 Automatic Execution
 14:19:03 - 21-May-26
Buy* 100 $12.95 Automatic Execution
 14:19:00 - 21-May-26
Buy* 1 $12.95 Automatic Execution
 14:19:00 - 21-May-26
Sell* 99 $12.94 Automatic Execution
 14:18:24 - 21-May-26
Buy* 1 $12.94 Automatic Execution
 14:18:18 - 21-May-26
Buy* 1 $12.94 Automatic Execution
 14:18:18 - 21-May-26
Buy* 2 $12.94 Automatic Execution
 14:18:18 - 21-May-26
Buy* 100 $12.93 Automatic Execution
 14:18:18 - 21-May-26
Sell* 5 $12.91 Automatic Execution
 14:18:12 - 21-May-26
Unknown* 100 $12.91 Automatic Execution
 14:18:12 - 21-May-26
Sell* 13 $12.91 Automatic Execution
 14:18:12 - 21-May-26
Sell* 52 $12.91 Automatic Execution
 14:18:12 - 21-May-26
Sell* 9 $12.91 Automatic Execution
 14:18:12 - 21-May-26
Sell* 1 $12.91 Automatic Execution
 14:18:12 - 21-May-26
Sell* 4 $12.91 Automatic Execution
 14:18:12 - 21-May-26
Sell* 1 $12.91 Automatic Execution
 14:17:43 - 21-May-26
Sell* 100 $12.93 Automatic Execution
 14:17:34 - 21-May-26
Sell* 400 $12.94 Automatic Execution
 14:16:42 - 21-May-26
Sell* 10 $12.93 Automatic Execution
 14:16:36 - 21-May-26
Sell* 10 $12.93 Automatic Execution
 14:16:36 - 21-May-26
Sell* 21 $12.95 Automatic Execution
 14:16:33 - 21-May-26
Sell* 20 $12.95 Automatic Execution
 14:16:33 - 21-May-26
Sell* 100 $12.97 Automatic Execution
 14:15:51 - 21-May-26
Sell* 100 $12.96 Automatic Execution
 14:15:30 - 21-May-26
Sell* 100 $12.96 Automatic Execution
 14:15:30 - 21-May-26
Sell* 7 $12.96 Automatic Execution
 14:15:30 - 21-May-26
Sell* 4 $12.97 Automatic Execution
 14:15:30 - 21-May-26
Sell* 11 $12.98 Automatic Execution
 14:15:30 - 21-May-26
Sell* 1 $13.08 Automatic Execution
 13:54:25 - 21-May-26
Sell* 4 $13.08 Automatic Execution
 13:54:25 - 21-May-26
Sell* 1 $13.08 Automatic Execution
 13:54:25 - 21-May-26
Sell* 100 $13.09 Automatic Execution
 13:54:19 - 21-May-26
Buy* 1 $13.11 Automatic Execution
 13:54:12 - 21-May-26
Buy* 1 $13.09 Automatic Execution
 13:54:12 - 21-May-26
Buy* 2,000 $13.07 Automatic Execution
 13:53:45 - 21-May-26
Buy* 10 $13.07 Automatic Execution
 13:53:44 - 21-May-26
Buy* 5 $13.07 Automatic Execution
 13:53:44 - 21-May-26
Sell* 15 $13.04 Automatic Execution
 13:53:04 - 21-May-26
Unknown* 95 $13.04 Automatic Execution
 13:53:04 - 21-May-26
Unknown* 105 $13.04 Automatic Execution
 13:53:04 - 21-May-26
Buy* 65 $13.04 Automatic Execution
 13:52:36 - 21-May-26
Buy* 40 $13.04 Automatic Execution
 13:52:36 - 21-May-26
Buy* 31 $13.04 Automatic Execution
 13:52:36 - 21-May-26
Buy* 4 $13.04 Automatic Execution
 13:52:28 - 21-May-26
Buy* 13 $13.03 Automatic Execution
 13:52:22 - 21-May-26
Buy* 100 $13.03 Automatic Execution
 13:52:22 - 21-May-26
Sell* 54 $13.02 Automatic Execution
 13:52:14 - 21-May-26
Sell* 27 $13.02 Automatic Execution
 13:51:44 - 21-May-26
Sell* 27 $13.02 Automatic Execution
 13:51:44 - 21-May-26
Sell* 1 $13.02 Automatic Execution
 13:51:44 - 21-May-26
Sell* 26 $13.02 Automatic Execution
 13:51:44 - 21-May-26
Sell* 52 $13.02 Automatic Execution
 13:50:14 - 21-May-26
Sell* 26 $13.02 Automatic Execution
 13:50:14 - 21-May-26
Sell* 2 $13.02 Automatic Execution
 13:50:14 - 21-May-26
Sell* 4 $13.03 Automatic Execution
 13:50:14 - 21-May-26
Sell* 100 $13.03 Automatic Execution
 13:50:14 - 21-May-26
Sell* 1 $13.03 Automatic Execution
 13:50:14 - 21-May-26
Sell* 15 $13.03 Automatic Execution
 13:50:14 - 21-May-26
Sell* 51 $13.04 Automatic Execution
 13:50:10 - 21-May-26
Sell* 51 $13.045 Automatic Execution
 13:50:05 - 21-May-26
Unknown* 100 $13.055 Automatic Execution
 13:49:57 - 21-May-26
Buy* 100 $13.06 Automatic Execution
 13:49:57 - 21-May-26
Buy* 200 $13.06 Automatic Execution
 13:49:57 - 21-May-26
Buy* 300 $13.06 Automatic Execution
 13:49:57 - 21-May-26
Unknown* 220 $13.05 Automatic Execution
 13:49:57 - 21-May-26
Unknown* 220 $13.05 Automatic Execution
 13:49:57 - 21-May-26
Unknown* 450 $13.05 Automatic Execution
 13:49:57 - 21-May-26
Buy* 77 $13.04 Automatic Execution
 13:49:31 - 21-May-26
Buy* 100 $13.03 Automatic Execution
 13:49:17 - 21-May-26
Buy* 1 $13.00 Automatic Execution
 13:49:02 - 21-May-26
Buy* 100 $13.00 Automatic Execution
 13:49:02 - 21-May-26
Buy* 200 $13.00 Automatic Execution
 13:49:02 - 21-May-26
Buy* 5 $13.00 Automatic Execution
 13:49:01 - 21-May-26
Buy* 5 $13.00 Automatic Execution
 13:48:55 - 21-May-26
Sell* 2 $13.00 Automatic Execution
 13:48:27 - 21-May-26
Sell* 1 $12.92 Automatic Execution
 13:21:52 - 21-May-26
Buy* 100 $13.01 Automatic Execution
 13:48:22 - 21-May-26
Sell* 10 $12.92 Automatic Execution
 13:21:52 - 21-May-26
Buy* 100 $13.00 Automatic Execution
 13:48:22 - 21-May-26
Buy* 5 $12.94 Automatic Execution
 13:21:37 - 21-May-26
Buy* 100 $13.00 Automatic Execution
 13:48:22 - 21-May-26
Buy* 15 $12.94 Automatic Execution
 13:21:37 - 21-May-26
Buy* 100 $12.99 Automatic Execution
 13:47:39 - 21-May-26
Buy* 20 $12.94 Automatic Execution
 13:21:37 - 21-May-26
Buy* 499 $12.99 Automatic Execution
 13:47:39 - 21-May-26
Buy* 5 $12.94 Automatic Execution
 13:21:37 - 21-May-26
Buy* 1 $12.99 Automatic Execution
 13:47:32 - 21-May-26
Buy* 5 $12.94 Automatic Execution
 13:21:37 - 21-May-26
Sell* 1 $12.98 Automatic Execution
 13:47:30 - 21-May-26
Buy* 1 $12.94 Automatic Execution
 13:21:37 - 21-May-26
Buy* 1 $12.98 Automatic Execution
 13:47:04 - 21-May-26
Unknown* 50 $12.92 Automatic Execution
 13:21:29 - 21-May-26
Sell* 10 $12.97 Automatic Execution
 13:47:04 - 21-May-26
Unknown* 50 $12.92 Automatic Execution
 13:21:29 - 21-May-26
Sell* 40 $12.97 Automatic Execution
 13:47:04 - 21-May-26
Sell* 1 $12.90 Automatic Execution
 13:19:56 - 21-May-26
Sell* 10 $12.97 Automatic Execution
 13:47:04 - 21-May-26
Sell* 11 $12.91 Automatic Execution
 13:19:44 - 21-May-26
Sell* 10 $12.98 Automatic Execution
 13:47:04 - 21-May-26
Sell* 1 $12.91 Automatic Execution
 13:19:44 - 21-May-26
Sell* 2 $12.98 Automatic Execution
 13:47:04 - 21-May-26
Sell* 11 $12.91 Automatic Execution
 13:19:44 - 21-May-26
Sell* 15 $12.98 Automatic Execution
 13:47:04 - 21-May-26
Sell* 1 $12.91 Automatic Execution
 13:19:44 - 21-May-26
Sell* 1 $12.99 Automatic Execution
 13:46:49 - 21-May-26
Sell* 100 $12.91 Automatic Execution
 13:19:44 - 21-May-26
Sell* 57 $12.99 Automatic Execution
 13:46:49 - 21-May-26
Buy* 100 $12.90 Automatic Execution
 13:18:57 - 21-May-26
Sell* 33 $12.99 Automatic Execution
 13:46:49 - 21-May-26
Sell* 100 $12.88 Automatic Execution
 13:18:52 - 21-May-26
Buy* 10 $12.99 Automatic Execution
 13:46:49 - 21-May-26
Unknown* 50 $12.89 Automatic Execution
 13:18:40 - 21-May-26
Buy* 1 $12.99 Automatic Execution
 13:46:49 - 21-May-26
Buy* 25 $12.87 Automatic Execution
 13:18:18 - 21-May-26
Buy* 1 $12.99 Automatic Execution
 13:46:49 - 21-May-26
Sell* 11 $12.97 Automatic Execution
 13:17:13 - 21-May-26
Buy* 100 $12.99 Automatic Execution
 13:46:49 - 21-May-26
Buy* 60 $12.98 Automatic Execution
 13:17:03 - 21-May-26
Buy* 2 $12.99 Automatic Execution
 13:46:49 - 21-May-26
Buy* 40 $12.98 Automatic Execution
 13:17:03 - 21-May-26
Sell* 30 $12.98 Automatic Execution
 13:46:49 - 21-May-26
Buy* 78 $12.98 Automatic Execution
 13:17:03 - 21-May-26
Sell* 10 $12.99 Automatic Execution
 13:46:49 - 21-May-26
Sell* 20 $12.97 Automatic Execution
 13:16:22 - 21-May-26
Sell* 1 $12.99 Automatic Execution
 13:46:49 - 21-May-26
Sell* 80 $12.97 Automatic Execution
 13:16:22 - 21-May-26
Sell* 10 $12.99 Automatic Execution
 13:46:49 - 21-May-26
Sell* 45 $12.975 Automatic Execution
 13:16:22 - 21-May-26
Buy* 1 $13.00 Automatic Execution
 13:46:49 - 21-May-26
Sell* 10 $12.975 Automatic Execution
 13:16:22 - 21-May-26
Sell* 16 $12.99 Automatic Execution
 13:46:47 - 21-May-26
Sell* 22 $12.975 Automatic Execution
 13:16:22 - 21-May-26
Buy* 100 $13.005 Automatic Execution
 13:46:42 - 21-May-26
Sell* 130 $12.975 Automatic Execution
 13:16:22 - 21-May-26
Buy* 100 $13.005 Automatic Execution
 13:46:42 - 21-May-26
Sell* 125 $12.975 Automatic Execution
 13:16:22 - 21-May-26
Buy* 5 $13.01 Automatic Execution
 13:46:11 - 21-May-26
Buy* 10 $12.98 Automatic Execution
 13:16:22 - 21-May-26
Unknown* 1 $13.00 Automatic Execution
 13:46:02 - 21-May-26
Sell* 43 $12.97 Automatic Execution
 13:16:22 - 21-May-26
Buy* 134 $13.01 Automatic Execution
 13:45:56 - 21-May-26
Buy* 10 $12.97 Automatic Execution
 13:16:21 - 21-May-26
Buy* 25 $13.01 Automatic Execution
 13:45:56 - 21-May-26
Buy* 25 $12.96 Automatic Execution
 13:16:16 - 21-May-26
Buy* 10 $12.99 Automatic Execution
 13:45:47 - 21-May-26
Buy* 25 $12.96 Automatic Execution
 13:16:16 - 21-May-26
Buy* 100 $12.99 Automatic Execution
 13:45:47 - 21-May-26
Buy* 100 $12.96 Automatic Execution
 13:16:16 - 21-May-26
Sell* 90 $12.99 Automatic Execution
 13:45:47 - 21-May-26
Buy* 10 $12.95 Automatic Execution
 13:16:16 - 21-May-26
Sell* 5 $12.98 Automatic Execution
 13:45:47 - 21-May-26
Buy* 1 $12.94 Automatic Execution
 13:16:15 - 21-May-26
Sell* 10 $12.99 Automatic Execution
 13:45:42 - 21-May-26
Buy* 30 $12.93 Automatic Execution
 13:16:14 - 21-May-26
Sell* 10 $13.00 Automatic Execution
 13:45:37 - 21-May-26
Sell* 10 $12.93 Automatic Execution
 13:16:12 - 21-May-26
Buy* 50 $13.005 Automatic Execution
 13:45:37 - 21-May-26
Sell* 10 $12.93 Automatic Execution
 13:16:12 - 21-May-26
Sell* 50 $13.005 Automatic Execution
 13:45:37 - 21-May-26
Buy* 15 $12.93 Automatic Execution
 13:16:05 - 21-May-26
Sell* 39 $13.01 Automatic Execution
 13:45:37 - 21-May-26
Buy* 100 $12.92 Automatic Execution
 13:16:03 - 21-May-26
Sell* 158 $13.00 Automatic Execution
 13:45:37 - 21-May-26
Buy* 1 $12.92 Automatic Execution
 13:16:03 - 21-May-26
Sell* 10 $13.00 Automatic Execution
 13:45:37 - 21-May-26
Buy* 15 $12.92 Automatic Execution
 13:16:03 - 21-May-26
Buy* 500 $13.01 Automatic Execution
 13:45:37 - 21-May-26
Buy* 15 $12.92 Automatic Execution
 13:16:03 - 21-May-26
Buy* 50 $13.00 Automatic Execution
 13:45:37 - 21-May-26
Buy* 100 $12.90 Automatic Execution
 13:15:51 - 21-May-26
Buy* 50 $13.00 Automatic Execution
 13:45:37 - 21-May-26
Buy* 1,000 $12.90 Automatic Execution
 13:15:51 - 21-May-26
Buy* 1,176 $13.00 Automatic Execution
 13:45:37 - 21-May-26
Sell* 10 $12.90 Automatic Execution
 13:15:45 - 21-May-26
Buy* 100 $13.00 Automatic Execution
 13:45:37 - 21-May-26
Sell* 10 $12.90 Automatic Execution
 13:15:45 - 21-May-26
Buy* 100 $13.00 Automatic Execution
 13:45:37 - 21-May-26
Sell* 22 $12.90 Automatic Execution
 13:15:45 - 21-May-26
Buy* 1,133 $13.00 Automatic Execution
 13:45:37 - 21-May-26
Sell* 54 $12.90 Automatic Execution
 13:15:45 - 21-May-26
Buy* 10 $13.00 Automatic Execution
 13:45:37 - 21-May-26
Sell* 47 $12.90 Automatic Execution
 13:15:45 - 21-May-26
Buy* 1 $13.00 Automatic Execution
 13:45:37 - 21-May-26
Sell* 34 $12.90 Automatic Execution
 13:15:45 - 21-May-26
Buy* 1 $13.00 Automatic Execution
 13:45:37 - 21-May-26
Sell* 46 $12.90 Automatic Execution
 13:15:45 - 21-May-26
Buy* 39 $13.00 Automatic Execution
 13:45:37 - 21-May-26
Sell* 45 $12.90 Automatic Execution
 13:15:45 - 21-May-26
Buy* 500 $13.00 Automatic Execution
 13:45:37 - 21-May-26
Sell* 55 $12.90 Automatic Execution
 13:15:45 - 21-May-26
Buy* 100 $13.00 Automatic Execution
 13:45:37 - 21-May-26
Sell* 77 $12.90 Automatic Execution
 13:15:45 - 21-May-26
Buy* 5 $12.99 Automatic Execution
 13:45:37 - 21-May-26
Buy* 34 $12.91 Automatic Execution
 13:15:43 - 21-May-26
Buy* 1 $12.99 Automatic Execution
 13:45:37 - 21-May-26
Sell* 100 $12.90 Automatic Execution
 13:15:43 - 21-May-26
Buy* 1 $12.98 Automatic Execution
 13:45:30 - 21-May-26
Sell* 100 $12.90 Automatic Execution
 13:15:43 - 21-May-26
Buy* 500 $12.98 Automatic Execution
 13:45:30 - 21-May-26
Sell* 300 $12.90 Automatic Execution
 13:15:43 - 21-May-26
Buy* 10 $12.98 Automatic Execution
 13:45:24 - 21-May-26
Unknown* 100 $12.91 Automatic Execution
 13:15:43 - 21-May-26
Buy* 5 $12.98 Automatic Execution
 13:45:24 - 21-May-26
Buy* 100 $12.91 Automatic Execution
 13:15:41 - 21-May-26
Buy* 6 $12.97 Automatic Execution
 13:45:24 - 21-May-26
Buy* 100 $12.91 Automatic Execution
 13:15:41 - 21-May-26
Buy* 100 $12.96 Automatic Execution
 13:45:19 - 21-May-26
Buy* 100 $12.90 Automatic Execution
 13:15:27 - 21-May-26
Buy* 200 $12.76 Automatic Execution
 12:58:14 - 21-May-26
Buy* 5 $12.76 Automatic Execution
 12:58:14 - 21-May-26
Buy* 1 $12.76 Automatic Execution
 12:58:14 - 21-May-26
Buy* 4 $12.76 Automatic Execution
 12:58:04 - 21-May-26
Unknown* 100 $12.75 Automatic Execution
 12:57:47 - 21-May-26
Sell* 30 $12.75 Automatic Execution
 12:57:14 - 21-May-26
Sell* 100 $12.75 Automatic Execution
 12:57:14 - 21-May-26
Buy* 51 $12.77 Automatic Execution
 12:56:31 - 21-May-26
Buy* 250 $12.77 Automatic Execution
 12:56:31 - 21-May-26
Buy* 967 $12.77 Automatic Execution
 12:56:31 - 21-May-26
Buy* 333 $12.77 Automatic Execution
 12:56:31 - 21-May-26
Buy* 100 $12.75 Automatic Execution
 12:56:23 - 21-May-26
Buy* 20 $12.75 Automatic Execution
 12:56:23 - 21-May-26
Buy* 10 $12.75 Automatic Execution
 12:56:02 - 21-May-26
Sell* 10 $12.75 Automatic Execution
 12:55:59 - 21-May-26
Sell* 100 $12.745 Automatic Execution
 12:55:11 - 21-May-26
Sell* 100 $12.745 Automatic Execution
 12:55:11 - 21-May-26
Buy* 200 $12.74 Automatic Execution
 12:54:53 - 21-May-26
Buy* 40 $12.74 Automatic Execution
 12:54:53 - 21-May-26
Buy* 39 $12.74 Automatic Execution
 12:54:53 - 21-May-26
Unknown* 100 $12.71 Automatic Execution
 12:54:31 - 21-May-26
Unknown* 36 $12.72 Automatic Execution
 12:54:23 - 21-May-26
Sell* 24 $12.72 Automatic Execution
 12:54:23 - 21-May-26
Unknown* 100 $12.73 Automatic Execution
 12:54:15 - 21-May-26
Unknown* 30 $12.73 Automatic Execution
 12:54:15 - 21-May-26
Unknown* 100 $12.73 Automatic Execution
 12:54:15 - 21-May-26
Sell* 13 $12.72 Automatic Execution
 12:54:15 - 21-May-26
Unknown* 125 $12.73 Automatic Execution
 12:54:15 - 21-May-26
Buy* 1 $12.74 Automatic Execution
 12:53:35 - 21-May-26
Buy* 2 $12.74 Automatic Execution
 12:53:35 - 21-May-26
Buy* 2 $12.74 Automatic Execution
 12:53:35 - 21-May-26
Buy* 80 $12.74 Automatic Execution
 12:53:20 - 21-May-26
Buy* 20 $12.74 Automatic Execution
 12:53:20 - 21-May-26
Buy* 1 $12.74 Automatic Execution
 12:53:19 - 21-May-26
Sell* 15 $12.73 Automatic Execution
 12:53:16 - 21-May-26
Sell* 1 $12.73 Automatic Execution
 12:53:11 - 21-May-26
Buy* 14 $12.74 Automatic Execution
 12:53:11 - 21-May-26
Buy* 5 $12.74 Automatic Execution
 12:53:11 - 21-May-26
Buy* 15 $12.74 Automatic Execution
 12:53:11 - 21-May-26
Sell* 1 $12.73 Automatic Execution
 12:53:11 - 21-May-26
Sell* 25 $12.73 Automatic Execution
 12:53:00 - 21-May-26
Sell* 5 $12.73 Automatic Execution
 12:53:00 - 21-May-26
Buy* 49 $12.70 Automatic Execution
 12:52:09 - 21-May-26
Buy* 100 $12.70 Automatic Execution
 12:52:09 - 21-May-26
Buy* 79 $12.69 Automatic Execution
 12:52:08 - 21-May-26
Buy* 1 $12.69 Automatic Execution
 12:52:08 - 21-May-26
Buy* 5 $12.69 Automatic Execution
 12:52:08 - 21-May-26
Buy* 5 $12.69 Automatic Execution
 12:52:08 - 21-May-26
Buy* 10 $12.66 Automatic Execution
 12:51:06 - 21-May-26
Buy* 5 $12.66 Automatic Execution
 12:51:06 - 21-May-26
Buy* 86 $12.66 Automatic Execution
 12:51:06 - 21-May-26
Buy* 1 $12.66 Automatic Execution
 12:51:06 - 21-May-26
Buy* 100 $12.66 Automatic Execution
 12:51:06 - 21-May-26
Sell* 33 $12.65 Automatic Execution
 12:50:49 - 21-May-26
Sell* 40 $12.65 Automatic Execution
 12:50:49 - 21-May-26
Sell* 15 $12.66 Automatic Execution
 12:50:48 - 21-May-26
Sell* 1 $12.66 Automatic Execution
 12:50:48 - 21-May-26
Sell* 3 $12.66 Automatic Execution
 12:50:48 - 21-May-26
Sell* 50 $12.66 Automatic Execution
 12:50:48 - 21-May-26
Sell* 23 $12.66 Automatic Execution
 12:50:48 - 21-May-26
Sell* 10 $12.67 Automatic Execution
 12:50:46 - 21-May-26
Sell* 21 $12.67 Automatic Execution
 12:50:46 - 21-May-26
Sell* 5 $12.68 Automatic Execution
 12:50:45 - 21-May-26
Buy* 20 $12.71 Automatic Execution
 12:49:49 - 21-May-26
Buy* 100 $12.71 Automatic Execution
 12:49:49 - 21-May-26
Buy* 100 $12.69 Automatic Execution
 12:49:27 - 21-May-26
Sell* 300 $12.68 Automatic Execution
 12:49:18 - 21-May-26
Sell* 100 $12.68 Automatic Execution
 12:49:18 - 21-May-26
Sell* 14 $12.68 Automatic Execution
 12:49:18 - 21-May-26
Sell* 2 $12.68 Automatic Execution
 12:49:18 - 21-May-26
Sell* 1 $12.68 Automatic Execution
 12:49:18 - 21-May-26
Unknown* 16 $12.69 Automatic Execution
 12:49:17 - 21-May-26
Sell* 20 $12.69 Automatic Execution
 12:49:17 - 21-May-26
Unknown* 98 $12.70 Automatic Execution
 12:49:03 - 21-May-26
Sell* 12 $12.70 Automatic Execution
 12:49:03 - 21-May-26
Buy* 5 $12.70 Automatic Execution
 12:49:00 - 21-May-26
Buy* 5 $12.70 Automatic Execution
 12:49:00 - 21-May-26
Buy* 20 $12.70 Automatic Execution
 12:49:00 - 21-May-26
Buy* 11 $12.70 Automatic Execution
 12:49:00 - 21-May-26
Buy* 9 $12.70 Automatic Execution
 12:48:58 - 21-May-26
Unknown* 100 $12.69 Automatic Execution
 12:48:53 - 21-May-26
Unknown* 100 $12.69 Automatic Execution
 12:48:53 - 21-May-26
Sell* 100 $12.68 Automatic Execution
 12:48:31 - 21-May-26
Sell* 1 $12.69 Automatic Execution
 12:48:30 - 21-May-26
Sell* 10 $12.69 Automatic Execution
 12:48:17 - 21-May-26
Sell* 37 $12.70 Automatic Execution
 12:47:45 - 21-May-26
Sell* 21 $12.73 Automatic Execution
 12:46:21 - 21-May-26
Sell* 4 $12.73 Automatic Execution
 12:46:21 - 21-May-26
Unknown* 100 $12.74 Automatic Execution
 12:46:19 - 21-May-26
Unknown* 100 $12.74 Automatic Execution
 12:46:19 - 21-May-26
Sell* 16 $12.74 Automatic Execution
 12:46:19 - 21-May-26
Buy* 15 $12.75 Automatic Execution
 12:46:15 - 21-May-26
Sell* 37 $12.74 Automatic Execution
 12:45:53 - 21-May-26
Sell* 5 $12.75 Automatic Execution
 12:45:53 - 21-May-26
Sell* 17 $12.75 Automatic Execution
 12:45:53 - 21-May-26
Sell* 100 $12.75 Automatic Execution
 12:45:53 - 21-May-26
Sell* 18 $12.68 Automatic Execution
 12:26:20 - 21-May-26
Sell* 100 $12.67 Automatic Execution
 12:26:20 - 21-May-26
Buy* 1 $12.68 Automatic Execution
 12:26:03 - 21-May-26
Unknown* 100 $12.665 Automatic Execution
 12:26:02 - 21-May-26
Sell* 39 $12.67 Automatic Execution
 12:25:15 - 21-May-26
Unknown* 96 $12.675 Automatic Execution
 12:25:15 - 21-May-26
Unknown* 4 $12.675 Automatic Execution
 12:25:15 - 21-May-26
Buy* 22 $12.675 Automatic Execution
 12:25:15 - 21-May-26
Buy* 78 $12.675 Automatic Execution
 12:25:15 - 21-May-26
Unknown* 10 $12.67 Automatic Execution
 12:25:15 - 21-May-26
Buy* 23 $12.68 Automatic Execution
 12:25:15 - 21-May-26
Buy* 1 $12.68 Automatic Execution
 12:25:15 - 21-May-26
Buy* 10 $12.67 Automatic Execution
 12:25:15 - 21-May-26
Unknown* 70 $12.665 Automatic Execution
 12:25:14 - 21-May-26
Unknown* 30 $12.665 Automatic Execution
 12:25:14 - 21-May-26
Unknown* 150 $12.675 Automatic Execution
 12:25:10 - 21-May-26
Unknown* 50 $12.675 Automatic Execution
 12:25:10 - 21-May-26
Buy* 150 $12.68 Automatic Execution
 12:25:07 - 21-May-26
Buy* 50 $12.68 Automatic Execution
 12:25:07 - 21-May-26
Unknown* 50 $12.675 Automatic Execution
 12:24:49 - 21-May-26
Unknown* 50 $12.675 Automatic Execution
 12:24:49 - 21-May-26
Sell* 48 $12.69 Automatic Execution
 12:24:08 - 21-May-26
Sell* 48 $12.69 Automatic Execution
 12:24:08 - 21-May-26
Buy* 1 $12.70 Automatic Execution
 12:23:45 - 21-May-26
Buy* 525 $12.70 Automatic Execution
 12:23:45 - 21-May-26
Buy* 475 $12.70 Automatic Execution
 12:23:45 - 21-May-26
Buy* 14 $12.69 Automatic Execution
 12:23:38 - 21-May-26
Sell* 39 $12.66 Automatic Execution
 12:23:25 - 21-May-26
Buy* 100 $12.68 Automatic Execution
 12:23:18 - 21-May-26
Buy* 1 $12.68 Automatic Execution
 12:23:18 - 21-May-26
Unknown* 100 $12.66 Automatic Execution
 12:23:05 - 21-May-26
Buy* 1 $12.67 Automatic Execution
 12:23:04 - 21-May-26
Sell* 11 $12.65 Automatic Execution
 12:23:01 - 21-May-26
Sell* 100 $12.65 Automatic Execution
 12:22:53 - 21-May-26
Sell* 15 $12.65 Automatic Execution
 12:22:53 - 21-May-26
Buy* 100 $12.67 Automatic Execution
 12:21:36 - 21-May-26
Buy* 100 $12.66 Automatic Execution
 12:21:36 - 21-May-26
Buy* 100 $12.66 Automatic Execution
 12:21:36 - 21-May-26
Sell* 8 $12.63 Automatic Execution
 12:21:07 - 21-May-26
Unknown* 142 $12.66 Automatic Execution
 12:21:00 - 21-May-26
Unknown* 118 $12.66 Automatic Execution
 12:21:00 - 21-May-26
Unknown* 118 $12.66 Automatic Execution
 12:21:00 - 21-May-26
Unknown* 5 $12.66 Automatic Execution
 12:21:00 - 21-May-26
Unknown* 145 $12.66 Automatic Execution
 12:21:00 - 21-May-26
Unknown* 158 $12.66 Automatic Execution
 12:21:00 - 21-May-26
Sell* 10 $12.65 Automatic Execution
 12:20:58 - 21-May-26
Sell* 9 $12.65 Automatic Execution
 12:20:58 - 21-May-26
Sell* 1 $12.66 Automatic Execution
 12:20:48 - 21-May-26
Sell* 1 $12.66 Automatic Execution
 12:20:48 - 21-May-26
Unknown* 100 $12.68 Automatic Execution
 12:20:47 - 21-May-26
Buy* 70 $12.68 Automatic Execution
 12:20:45 - 21-May-26
Sell* 11 $12.67 Automatic Execution
 12:20:43 - 21-May-26
Buy* 100 $12.68 Automatic Execution
 12:20:33 - 21-May-26
Sell* 60 $12.68 Automatic Execution
 12:20:33 - 21-May-26
Sell* 40 $12.68 Automatic Execution
 12:20:33 - 21-May-26
Sell* 1 $12.68 Automatic Execution
 12:20:33 - 21-May-26
Sell* 39 $12.68 Automatic Execution
 12:20:33 - 21-May-26
Sell* 100 $12.68 Automatic Execution
 12:20:33 - 21-May-26
Sell* 24 $12.70 Automatic Execution
 12:20:19 - 21-May-26
Buy* 2 $12.72 Automatic Execution
 12:19:50 - 21-May-26
Sell* 34 $12.70 Automatic Execution
 12:19:17 - 21-May-26
Sell* 5 $12.71 Automatic Execution
 12:19:17 - 21-May-26
Sell* 10 $12.71 Automatic Execution
 12:19:17 - 21-May-26
Sell* 130 $12.72 Automatic Execution
 12:18:34 - 21-May-26
Buy* 100 $12.72 Automatic Execution
 12:18:32 - 21-May-26
Buy* 20 $12.74 Automatic Execution
 12:17:55 - 21-May-26
Buy* 1 $12.74 Automatic Execution
 12:17:55 - 21-May-26
Sell* 30 $12.71 Automatic Execution
 12:17:45 - 21-May-26
Buy* 1,000 $12.73 Automatic Execution
 12:17:35 - 21-May-26
Buy* 4 $12.72 Automatic Execution
 12:16:39 - 21-May-26
Buy* 524 $12.70 Automatic Execution
 12:16:24 - 21-May-26
Buy* 4,476 $12.70 Automatic Execution
 12:16:24 - 21-May-26
Sell* 50 $12.69 Automatic Execution
 12:16:14 - 21-May-26
Sell* 50 $12.69 Automatic Execution
 12:16:14 - 21-May-26
Sell* 26 $12.68 Automatic Execution
 12:16:00 - 21-May-26
Sell* 100 $12.68 Automatic Execution
 12:16:00 - 21-May-26
Sell* 100 $12.70 Automatic Execution
 12:15:52 - 21-May-26
Unknown* 100 $12.70 Automatic Execution
 12:15:52 - 21-May-26
Sell* 1 $12.70 Automatic Execution
 12:15:52 - 21-May-26
Sell* 11 $12.70 Automatic Execution
 12:15:52 - 21-May-26
Sell* 10 $12.70 Automatic Execution
 12:15:52 - 21-May-26
Sell* 1,000 $12.70 Automatic Execution
 12:15:52 - 21-May-26
Sell* 3 $12.71 Automatic Execution
 12:15:33 - 21-May-26
Unknown* 100 $12.76 Automatic Execution
 11:56:45 - 21-May-26
Unknown* 100 $12.76 Automatic Execution
 11:56:45 - 21-May-26
Unknown* 100 $12.76 Automatic Execution
 11:56:45 - 21-May-26
Sell* 50 $12.73 Automatic Execution
 11:56:40 - 21-May-26
Buy* 100 $12.73 Automatic Execution
 11:56:40 - 21-May-26
Sell* 52 $12.72 Automatic Execution
 11:56:40 - 21-May-26
Sell* 16 $12.72 Automatic Execution
 11:56:40 - 21-May-26
Sell* 12 $12.72 Automatic Execution
 11:56:40 - 21-May-26
Unknown* 12 $12.73 Automatic Execution
 11:56:40 - 21-May-26
Unknown* 12 $12.73 Automatic Execution
 11:56:40 - 21-May-26
Sell* 100 $12.72 Automatic Execution
 11:56:40 - 21-May-26
Sell* 23 $12.73 Automatic Execution
 11:56:40 - 21-May-26
Sell* 12 $12.73 Automatic Execution
 11:56:40 - 21-May-26
Unknown* 150 $12.75 Automatic Execution
 11:56:40 - 21-May-26
Unknown* 39 $12.75 Automatic Execution
 11:56:40 - 21-May-26
Sell* 247 $12.75 Automatic Execution
 11:56:40 - 21-May-26
Sell* 100 $12.73 Automatic Execution
 11:56:40 - 21-May-26
Sell* 100 $12.73 Automatic Execution
 11:56:40 - 21-May-26
Sell* 32 $12.73 Automatic Execution
 11:56:40 - 21-May-26
Sell* 100 $12.73 Automatic Execution
 11:56:40 - 21-May-26
Sell* 111 $12.735 Automatic Execution
 11:56:40 - 21-May-26
Buy* 100 $12.74 Automatic Execution
 11:56:40 - 21-May-26
Buy* 16 $12.74 Automatic Execution
 11:56:40 - 21-May-26
Buy* 44 $12.74 Automatic Execution
 11:56:40 - 21-May-26
Buy* 61 $12.74 Automatic Execution
 11:56:40 - 21-May-26
Buy* 100 $12.74 Automatic Execution
 11:56:40 - 21-May-26
Buy* 59 $12.74 Automatic Execution
 11:56:40 - 21-May-26
Buy* 11 $12.74 Automatic Execution
 11:56:40 - 21-May-26
Buy* 50 $12.74 Automatic Execution
 11:56:40 - 21-May-26
Sell* 100 $12.74 Automatic Execution
 11:56:40 - 21-May-26
Sell* 7 $12.74 Automatic Execution
 11:56:40 - 21-May-26
Sell* 11 $12.74 Automatic Execution
 11:56:40 - 21-May-26
Sell* 4 $12.74 Automatic Execution
 11:56:40 - 21-May-26
Sell* 4 $12.74 Automatic Execution
 11:56:40 - 21-May-26
Sell* 2 $12.74 Automatic Execution
 11:56:40 - 21-May-26
Sell* 130 $12.745 Automatic Execution
 11:56:40 - 21-May-26
Sell* 4 $12.74 Automatic Execution
 11:56:40 - 21-May-26
Sell* 20 $12.75 Automatic Execution
 11:56:40 - 21-May-26
Sell* 10 $12.75 Automatic Execution
 11:56:40 - 21-May-26
Sell* 70 $12.75 Automatic Execution
 11:56:40 - 21-May-26
Buy* 30 $12.755 Automatic Execution
 11:56:40 - 21-May-26
Sell* 4 $12.75 Automatic Execution
 11:56:40 - 21-May-26
Buy* 100 $12.755 Automatic Execution
 11:56:40 - 21-May-26
Buy* 50 $12.77 Automatic Execution
 11:56:40 - 21-May-26
Buy* 50 $12.77 Automatic Execution
 11:56:40 - 21-May-26
Sell* 15 $12.75 Automatic Execution
 11:56:40 - 21-May-26
Buy* 36 $12.76 Automatic Execution
 11:56:40 - 21-May-26
Buy* 4 $12.76 Automatic Execution
 11:56:40 - 21-May-26
Sell* 90 $12.75 Automatic Execution
 11:56:40 - 21-May-26
Sell* 10 $12.75 Automatic Execution
 11:56:40 - 21-May-26
Buy* 90 $12.76 Automatic Execution
 11:56:40 - 21-May-26
Buy* 50 $12.76 Automatic Execution
 11:56:40 - 21-May-26
Sell* 5 $12.75 Automatic Execution
 11:56:40 - 21-May-26
Buy* 170 $12.77 Automatic Execution
 11:56:40 - 21-May-26
Sell* 100 $12.75 Automatic Execution
 11:56:40 - 21-May-26
Sell* 100 $12.75 Automatic Execution
 11:56:40 - 21-May-26
Sell* 100 $12.75 Automatic Execution
 11:56:40 - 21-May-26
Unknown* 10 $12.76 Automatic Execution
 11:56:40 - 21-May-26
Sell* 30 $12.76 Automatic Execution
 11:56:40 - 21-May-26
Sell* 125 $12.76 Automatic Execution
 11:56:40 - 21-May-26
Sell* 45 $12.76 Automatic Execution
 11:56:40 - 21-May-26
Sell* 125 $12.76 Automatic Execution
 11:56:40 - 21-May-26
Sell* 40 $12.76 Automatic Execution
 11:56:40 - 21-May-26
Sell* 10 $12.76 Automatic Execution
 11:56:40 - 21-May-26
Unknown* 40 $12.77 Automatic Execution
 11:56:40 - 21-May-26
Unknown* 10 $12.77 Automatic Execution
 11:56:40 - 21-May-26
Sell* 50 $12.77 Automatic Execution
 11:56:40 - 21-May-26
Sell* 50 $12.77 Automatic Execution
 11:56:40 - 21-May-26
Sell* 1,803 $12.76 Automatic Execution
 11:56:40 - 21-May-26
Sell* 500 $12.76 Automatic Execution
 11:56:40 - 21-May-26
Sell* 25 $12.76 Automatic Execution
 11:56:40 - 21-May-26
Sell* 450 $12.77 Automatic Execution
 11:56:40 - 21-May-26
Sell* 50 $12.77 Automatic Execution
 11:56:40 - 21-May-26
Buy* 5 $12.77 Automatic Execution
 11:56:29 - 21-May-26
Buy* 15 $12.77 Automatic Execution
 11:56:29 - 21-May-26
Buy* 100 $12.77 Automatic Execution
 11:56:29 - 21-May-26
Buy* 100 $12.77 Automatic Execution
 11:56:29 - 21-May-26
Unknown* 100 $12.76 Automatic Execution
 11:56:15 - 21-May-26
Buy* 80 $12.755 Automatic Execution
 11:55:49 - 21-May-26
Sell* 97 $12.74 Automatic Execution
 11:55:45 - 21-May-26
Sell* 100 $12.74 Automatic Execution
 11:55:29 - 21-May-26
Sell* 4 $12.75 Automatic Execution
 11:55:18 - 21-May-26
Sell* 9 $12.75 Automatic Execution
 11:55:18 - 21-May-26
Sell* 100 $12.76 Automatic Execution
 11:55:18 - 21-May-26
Sell* 400 $12.76 Automatic Execution
 11:55:18 - 21-May-26
Sell* 4 $12.76 Automatic Execution
 11:55:18 - 21-May-26
Sell* 600 $12.76 Automatic Execution
 11:55:18 - 21-May-26
Sell* 13 $12.77 Automatic Execution
 11:55:17 - 21-May-26
Buy* 200 $12.78 Automatic Execution
 11:55:05 - 21-May-26
Sell* 43 $12.77 Automatic Execution
 11:55:04 - 21-May-26
Sell* 16 $12.77 Automatic Execution
 11:55:04 - 21-May-26
Sell* 90 $12.77 Automatic Execution
 11:54:59 - 21-May-26
Buy* 5 $12.77 Automatic Execution
 11:54:45 - 21-May-26
Buy* 5 $12.75 Automatic Execution
 11:54:27 - 21-May-26
Buy* 10 $12.75 Automatic Execution
 11:54:22 - 21-May-26
Buy* 5 $12.75 Automatic Execution
 11:54:22 - 21-May-26
Buy* 47 $12.74 Automatic Execution
 11:54:22 - 21-May-26
Buy* 100 $12.73 Automatic Execution
 11:54:21 - 21-May-26
Sell* 39 $12.72 Automatic Execution
 11:54:04 - 21-May-26
Sell* 5 $12.72 Automatic Execution
 11:53:49 - 21-May-26
Buy* 100 $12.72 Automatic Execution
 11:53:35 - 21-May-26
Sell* 7 $12.72 Automatic Execution
 11:53:29 - 21-May-26
Sell* 100 $12.72 Automatic Execution
 11:53:29 - 21-May-26
Sell* 100 $12.72 Automatic Execution
 11:53:29 - 21-May-26
Sell* 20 $12.72 Automatic Execution
 11:53:29 - 21-May-26
Buy* 78 $12.75 Automatic Execution
 11:53:17 - 21-May-26
Buy* 5 $12.75 Automatic Execution
 11:53:17 - 21-May-26
Buy* 15 $12.75 Automatic Execution
 11:53:17 - 21-May-26
Buy* 5 $12.75 Automatic Execution
 11:53:17 - 21-May-26
Sell* 10 $12.73 Automatic Execution
 11:53:04 - 21-May-26
Sell* 46 $12.74 Automatic Execution
 11:53:04 - 21-May-26
Sell* 10 $12.74 Automatic Execution
 11:53:04 - 21-May-26
Sell* 45 $12.75 Automatic Execution
 11:52:55 - 21-May-26
Sell* 10 $12.75 Automatic Execution
 11:52:55 - 21-May-26
Sell* 19 $12.75 Automatic Execution
 11:52:55 - 21-May-26
Sell* 143 $12.75 Automatic Execution
 11:52:55 - 21-May-26
Sell* 220 $12.75 Automatic Execution
 11:52:40 - 21-May-26
Sell* 220 $12.75 Automatic Execution
 11:52:40 - 21-May-26
Sell* 220 $12.75 Automatic Execution
 11:52:40 - 21-May-26
Sell* 400 $12.75 Automatic Execution
 11:52:40 - 21-May-26
Sell* 30 $12.75 Automatic Execution
 11:52:24 - 21-May-26
Sell* 10 $12.75 Automatic Execution
 11:52:24 - 21-May-26
Sell* 10 $12.76 Automatic Execution
 11:52:04 - 21-May-26
Sell* 39 $12.76 Automatic Execution
 11:52:04 - 21-May-26
Sell* 25 $12.765 Automatic Execution
 11:52:03 - 21-May-26
Sell* 100 $12.765 Automatic Execution
 11:52:03 - 21-May-26
Sell* 100 $12.765 Automatic Execution
 11:52:03 - 21-May-26
Sell* 27 $12.77 Automatic Execution
 11:52:03 - 21-May-26
Sell* 10 $12.77 Automatic Execution
 11:52:03 - 21-May-26
Sell* 37 $12.78 Automatic Execution
 11:51:47 - 21-May-26
Sell* 100 $12.78 Automatic Execution
 11:51:47 - 21-May-26
Buy* 98 $12.78 Automatic Execution
 11:51:33 - 21-May-26
Buy* 2 $12.78 Automatic Execution
 11:51:32 - 21-May-26
Buy* 5 $12.77 Automatic Execution
 11:51:18 - 21-May-26
Buy* 5 $12.77 Automatic Execution
 11:51:18 - 21-May-26
Sell* 48 $12.75 Automatic Execution
 11:51:11 - 21-May-26
Sell* 98 $12.75 Automatic Execution
 11:51:11 - 21-May-26
Sell* 5 $12.75 Automatic Execution
 11:51:11 - 21-May-26
Sell* 2 $12.75 Automatic Execution
 11:51:11 - 21-May-26
Sell* 15 $12.75 Automatic Execution
 11:51:11 - 21-May-26
Buy* 5 $12.77 Automatic Execution
 11:50:19 - 21-May-26
Buy* 31 $12.77 Automatic Execution
 11:50:19 - 21-May-26
Sell* 19 $12.77 Automatic Execution
 11:50:19 - 21-May-26
Sell* 12 $12.77 Automatic Execution
 11:50:19 - 21-May-26
Buy* 18 $12.77 Automatic Execution
 11:49:45 - 21-May-26
Sell* 30 $12.76 Automatic Execution
 11:49:24 - 21-May-26
Sell* 100 $12.76 Automatic Execution
 11:49:24 - 21-May-26
Sell* 100 $12.77 Automatic Execution
 11:49:24 - 21-May-26
Buy* 48 $12.78 Automatic Execution
 11:49:10 - 21-May-26
Sell* 17 $12.78 Automatic Execution
 11:49:10 - 21-May-26
Sell* 39 $12.78 Automatic Execution
 11:48:49 - 21-May-26
Buy* 14 $12.78 Automatic Execution
 11:48:46 - 21-May-26
Buy* 24 $12.78 Automatic Execution
 11:48:46 - 21-May-26
Buy* 250 $12.76 Automatic Execution
 11:48:35 - 21-May-26
Unknown* 200 $12.76 Automatic Execution
 11:47:47 - 21-May-26
Unknown* 96 $12.76 Automatic Execution
 11:47:47 - 21-May-26
Buy* 100 $12.75 Automatic Execution
 11:47:37 - 21-May-26
Sell* 11 $12.75 Automatic Execution
 11:47:09 - 21-May-26
Sell* 945 $12.75 Automatic Execution
 11:47:09 - 21-May-26
Sell* 955 $12.75 Automatic Execution
 11:47:09 - 21-May-26
Buy* 200 $12.76 Automatic Execution
 11:47:03 - 21-May-26
Buy* 15 $12.76 Automatic Execution
 11:46:55 - 21-May-26
Buy* 10 $12.76 Automatic Execution
 11:46:55 - 21-May-26
Buy* 25 $12.76 Automatic Execution
 11:46:55 - 21-May-26
Unknown* 100 $12.75 Automatic Execution
 11:46:48 - 21-May-26
Buy* 70 $12.75 Automatic Execution
 11:46:40 - 21-May-26
Buy* 30 $12.75 Automatic Execution
 11:46:40 - 21-May-26
Buy* 100 $12.76 Automatic Execution
 11:45:45 - 21-May-26
Sell* 18 $12.75 Automatic Execution
 11:45:44 - 21-May-26
Sell* 112 $12.75 Automatic Execution
 11:45:44 - 21-May-26
Sell* 100 $12.75 Automatic Execution
 11:45:44 - 21-May-26
Sell* 50 $12.75 Automatic Execution
 11:45:44 - 21-May-26
Sell* 50 $12.75 Automatic Execution
 11:45:44 - 21-May-26
Buy* 100 $12.78 Automatic Execution
 11:23:36 - 21-May-26
Buy* 15 $12.78 Automatic Execution
 11:23:36 - 21-May-26
Unknown* 200 $12.765 Automatic Execution
 11:23:28 - 21-May-26
Unknown* 200 $12.765 Automatic Execution
 11:23:28 - 21-May-26
Unknown* 10 $12.76 Automatic Execution
 11:23:15 - 21-May-26
Sell* 10 $12.76 Automatic Execution
 11:23:15 - 21-May-26
Sell* 1 $12.76 Automatic Execution
 11:23:15 - 21-May-26
Sell* 10 $12.75 Automatic Execution
 11:22:57 - 21-May-26
Sell* 22 $12.75 Automatic Execution
 11:22:57 - 21-May-26
Sell* 130 $12.76 Automatic Execution
 11:22:57 - 21-May-26
Sell* 110 $12.76 Automatic Execution
 11:22:57 - 21-May-26
Sell* 5 $12.76 Automatic Execution
 11:22:57 - 21-May-26
Buy* 1 $12.78 Automatic Execution
 11:22:54 - 21-May-26
Buy* 200 $12.78 Automatic Execution
 11:22:54 - 21-May-26
Buy* 50 $12.77 Automatic Execution
 11:22:47 - 21-May-26
Buy* 200 $12.76 Automatic Execution
 11:22:38 - 21-May-26
Buy* 200 $12.75 Automatic Execution
 11:22:34 - 21-May-26
Unknown* 3 $12.74 Automatic Execution
 11:22:32 - 21-May-26
Sell* 4 $12.74 Automatic Execution
 11:22:24 - 21-May-26
Sell* 1 $12.75 Automatic Execution
 11:22:13 - 21-May-26
Sell* 20 $12.75 Automatic Execution
 11:22:13 - 21-May-26
Sell* 50 $12.78 Automatic Execution
 11:22:04 - 21-May-26
Sell* 50 $12.78 Automatic Execution
 11:22:04 - 21-May-26
Sell* 50 $12.78 Automatic Execution
 11:22:04 - 21-May-26
Sell* 50 $12.78 Automatic Execution
 11:22:04 - 21-May-26
Sell* 50 $12.78 Automatic Execution
 11:22:04 - 21-May-26
Buy* 100 $12.79 Automatic Execution
 11:22:02 - 21-May-26
Buy* 100 $12.79 Automatic Execution
 11:22:02 - 21-May-26
Buy* 287 $12.79 Automatic Execution
 11:22:02 - 21-May-26
Sell* 23 $12.73 Automatic Execution
 11:21:36 - 21-May-26
Sell* 17 $12.74 Automatic Execution
 11:21:30 - 21-May-26
Sell* 16 $12.75 Automatic Execution
 11:21:26 - 21-May-26
Sell* 100 $12.75 Automatic Execution
 11:21:26 - 21-May-26
Sell* 15 $12.76 Automatic Execution
 11:21:24 - 21-May-26
Sell* 62 $12.75 Automatic Execution
 11:21:24 - 21-May-26
Buy* 250 $12.78 Automatic Execution
 11:21:17 - 21-May-26
Buy* 100 $12.775 Automatic Execution
 11:21:17 - 21-May-26
Buy* 300 $12.39 Automatic Execution
 10:51:26 - 21-May-26
Buy* 500 $12.77 Automatic Execution
 11:21:17 - 21-May-26
Buy* 25 $12.39 Automatic Execution
 10:51:26 - 21-May-26
Buy* 100 $12.77 Automatic Execution
 11:21:17 - 21-May-26
Buy* 15 $12.39 Automatic Execution
 10:51:26 - 21-May-26
Buy* 100 $12.76 Automatic Execution
 11:20:57 - 21-May-26
Buy* 30 $12.39 Automatic Execution
 10:51:26 - 21-May-26
Buy* 60 $12.76 Automatic Execution
 11:20:57 - 21-May-26
Buy* 100 $12.39 Automatic Execution
 10:51:26 - 21-May-26
Sell* 27 $12.74 Automatic Execution
 11:20:52 - 21-May-26
Sell* 11 $12.38 Automatic Execution
 10:51:13 - 21-May-26
Sell* 10 $12.74 Automatic Execution
 11:20:52 - 21-May-26
Sell* 5 $12.38 Automatic Execution
 10:51:13 - 21-May-26
Sell* 25 $12.74 Automatic Execution
 11:20:52 - 21-May-26
Sell* 10 $12.38 Automatic Execution
 10:51:13 - 21-May-26
Buy* 200 $12.74 Automatic Execution
 11:20:37 - 21-May-26
Sell* 100 $12.40 Automatic Execution
 10:51:03 - 21-May-26
Sell* 263 $12.72 Automatic Execution
 11:20:09 - 21-May-26
Sell* 200 $12.40 Automatic Execution
 10:51:03 - 21-May-26
Sell* 611 $12.72 Automatic Execution
 11:20:09 - 21-May-26
Sell* 13 $12.40 Automatic Execution
 10:51:03 - 21-May-26
Buy* 100 $12.72 Automatic Execution
 11:20:09 - 21-May-26
Sell* 100 $12.40 Automatic Execution
 10:51:03 - 21-May-26
Buy* 100 $12.72 Automatic Execution
 11:20:09 - 21-May-26
Sell* 11 $12.41 Automatic Execution
 10:51:02 - 21-May-26
Unknown* 50 $12.72 Automatic Execution
 11:20:09 - 21-May-26
Sell* 15 $12.42 Automatic Execution
 10:51:01 - 21-May-26
Unknown* 125 $12.72 Automatic Execution
 11:20:09 - 21-May-26
Buy* 200 $12.43 Automatic Execution
 10:50:53 - 21-May-26
Unknown* 300 $12.72 Automatic Execution
 11:20:09 - 21-May-26
Unknown* 100 $12.425 Automatic Execution
 10:50:33 - 21-May-26
Unknown* 125 $12.72 Automatic Execution
 11:20:09 - 21-May-26
Unknown* 100 $12.40 Automatic Execution
 10:50:21 - 21-May-26
Unknown* 50 $12.72 Automatic Execution
 11:20:09 - 21-May-26
Unknown* 100 $12.40 Automatic Execution
 10:50:21 - 21-May-26
Unknown* 774 $12.72 Automatic Execution
 11:20:09 - 21-May-26
Sell* 100 $12.40 Automatic Execution
 10:50:21 - 21-May-26
Sell* 25 $12.72 Automatic Execution
 11:20:09 - 21-May-26
Sell* 2 $12.40 Automatic Execution
 10:50:21 - 21-May-26
Sell* 10 $12.72 Automatic Execution
 11:20:09 - 21-May-26
Sell* 100 $12.40 Automatic Execution
 10:50:21 - 21-May-26
Sell* 1 $12.72 Automatic Execution
 11:20:09 - 21-May-26
Sell* 1 $12.40 Automatic Execution
 10:50:21 - 21-May-26
Sell* 10 $12.72 Automatic Execution
 11:20:09 - 21-May-26
Sell* 100 $12.40 Automatic Execution
 10:50:21 - 21-May-26
Sell* 15 $12.72 Automatic Execution
 11:20:09 - 21-May-26
Sell* 100 $12.40 Automatic Execution
 10:50:21 - 21-May-26
Sell* 9 $12.72 Automatic Execution
 11:20:09 - 21-May-26
Sell* 100 $12.41 Automatic Execution
 10:50:21 - 21-May-26
Unknown* 100 $12.72 Automatic Execution
 11:20:03 - 21-May-26
Sell* 8 $12.42 Automatic Execution
 10:50:21 - 21-May-26
Sell* 605 $12.72 Automatic Execution
 11:20:03 - 21-May-26
Sell* 100 $12.42 Automatic Execution
 10:50:21 - 21-May-26
Sell* 269 $12.72 Automatic Execution
 11:20:03 - 21-May-26
Sell* 11 $12.42 Automatic Execution
 10:50:21 - 21-May-26
Sell* 20 $12.72 Automatic Execution
 11:20:03 - 21-May-26
Sell* 11 $12.43 Automatic Execution
 10:50:21 - 21-May-26
Sell* 10 $12.72 Automatic Execution
 11:20:03 - 21-May-26
Sell* 1 $12.46 Automatic Execution
 10:50:08 - 21-May-26
Sell* 30 $12.73 Automatic Execution
 11:20:03 - 21-May-26
Sell* 364 $12.46 Automatic Execution
 10:50:08 - 21-May-26
Sell* 10 $12.73 Automatic Execution
 11:20:03 - 21-May-26
Sell* 12 $12.46 Automatic Execution
 10:50:08 - 21-May-26
Sell* 174 $12.73 Automatic Execution
 11:20:03 - 21-May-26
Sell* 16 $12.46 Automatic Execution
 10:50:08 - 21-May-26
Sell* 100 $12.73 Automatic Execution
 11:20:03 - 21-May-26
Sell* 100 $12.46 Automatic Execution
 10:50:08 - 21-May-26
Buy* 300 $12.75 Automatic Execution
 11:19:39 - 21-May-26
Sell* 36 $12.46 Automatic Execution
 10:50:02 - 21-May-26
Buy* 10 $12.75 Automatic Execution
 11:19:39 - 21-May-26
Sell* 50 $12.47 Automatic Execution
 10:50:02 - 21-May-26
Buy* 200 $12.74 Automatic Execution
 11:19:39 - 21-May-26
Buy* 125 $12.50 Automatic Execution
 10:49:59 - 21-May-26
Buy* 36 $12.74 Automatic Execution
 11:19:38 - 21-May-26
Buy* 100 $12.50 Automatic Execution
 10:49:59 - 21-May-26
Buy* 64 $12.74 Automatic Execution
 11:19:38 - 21-May-26
Buy* 10 $12.50 Automatic Execution
 10:49:59 - 21-May-26
Unknown* 160 $12.73 Automatic Execution
 11:19:28 - 21-May-26
Buy* 4 $12.50 Automatic Execution
 10:49:59 - 21-May-26
Buy* 100 $12.73 Automatic Execution
 11:19:28 - 21-May-26
Buy* 100 $12.50 Automatic Execution
 10:49:59 - 21-May-26
Buy* 200 $12.72 Automatic Execution
 11:19:28 - 21-May-26
Buy* 100 $12.47 Automatic Execution
 10:49:52 - 21-May-26
Buy* 50 $12.72 Automatic Execution
 11:19:28 - 21-May-26
Buy* 100 $12.47 Automatic Execution
 10:49:34 - 21-May-26
Buy* 874 $12.72 Automatic Execution
 11:19:28 - 21-May-26
Sell* 100 $12.465 Automatic Execution
 10:49:31 - 21-May-26
Buy* 200 $12.70 Automatic Execution
 11:19:28 - 21-May-26
Buy* 1 $12.47 Automatic Execution
 10:49:23 - 21-May-26
Buy* 50 $12.70 Automatic Execution
 11:19:28 - 21-May-26
Sell* 10 $12.44 Automatic Execution
 10:49:21 - 21-May-26
Buy* 289 $12.70 Automatic Execution
 11:19:28 - 21-May-26
Sell* 11 $12.46 Automatic Execution
 10:49:17 - 21-May-26
Buy* 15 $12.70 Automatic Execution
 11:19:28 - 21-May-26
Sell* 100 $12.47 Automatic Execution
 10:49:11 - 21-May-26
Sell* 24 $12.70 Automatic Execution
 11:19:18 - 21-May-26
Sell* 100 $12.465 Automatic Execution
 10:49:11 - 21-May-26
Sell* 10 $12.71 Automatic Execution
 11:18:55 - 21-May-26
Buy* 200 $12.48 Automatic Execution
 10:49:11 - 21-May-26
Buy* 100 $12.72 Automatic Execution
 11:18:54 - 21-May-26
Buy* 1 $12.47 Automatic Execution
 10:49:11 - 21-May-26
Sell* 1 $12.735 Automatic Execution
 11:18:25 - 21-May-26
Buy* 50 $12.47 Automatic Execution
 10:49:08 - 21-May-26
Sell* 28 $12.74 Automatic Execution
 11:18:25 - 21-May-26
Buy* 300 $12.46 Automatic Execution
 10:49:05 - 21-May-26
Sell* 10 $12.74 Automatic Execution
 11:18:25 - 21-May-26
Sell* 50 $12.455 Automatic Execution
 10:48:53 - 21-May-26
Sell* 2 $12.75 Automatic Execution
 11:18:25 - 21-May-26
Sell* 50 $12.455 Automatic Execution
 10:48:53 - 21-May-26
Sell* 51 $12.75 Automatic Execution
 11:18:25 - 21-May-26
Sell* 110 $12.455 Automatic Execution
 10:48:53 - 21-May-26
Sell* 49 $12.75 Automatic Execution
 11:18:25 - 21-May-26
Sell* 100 $12.455 Automatic Execution
 10:48:53 - 21-May-26
Sell* 38 $12.75 Automatic Execution
 11:18:25 - 21-May-26
Sell* 130 $12.455 Automatic Execution
 10:48:53 - 21-May-26
Buy* 19 $12.76 Automatic Execution
 11:18:12 - 21-May-26
Sell* 100 $12.455 Automatic Execution
 10:48:53 - 21-May-26
Buy* 1 $12.75 Automatic Execution
 11:18:12 - 21-May-26
Sell* 100 $12.45 Automatic Execution
 10:48:47 - 21-May-26
Buy* 1 $12.76 Automatic Execution
 11:18:12 - 21-May-26
Sell* 58 $12.47 Automatic Execution
 10:48:40 - 21-May-26
Buy* 100 $12.74 Automatic Execution
 11:18:07 - 21-May-26
Sell* 62 $12.47 Automatic Execution
 10:48:40 - 21-May-26
Sell* 10 $12.73 Automatic Execution
 11:18:07 - 21-May-26
Sell* 10 $12.48 Automatic Execution
 10:48:39 - 21-May-26
Sell* 100 $12.72 Automatic Execution
 11:18:04 - 21-May-26
Unknown* 20 $12.49 Automatic Execution
 10:48:39 - 21-May-26
Sell* 55 $12.74 Automatic Execution
 11:18:04 - 21-May-26
Sell* 250 $12.50 Automatic Execution
 10:48:39 - 21-May-26
Unknown* 50 $12.735 Automatic Execution
 11:17:51 - 21-May-26
Sell* 8 $12.50 Automatic Execution
 10:48:39 - 21-May-26
Unknown* 50 $12.735 Automatic Execution
 11:17:51 - 21-May-26
Sell* 150 $12.50 Automatic Execution
 10:48:39 - 21-May-26
Sell* 75 $12.72 Automatic Execution
 11:17:51 - 21-May-26
Sell* 77 $12.50 Automatic Execution
 10:48:39 - 21-May-26
Sell* 15 $12.72 Automatic Execution
 11:17:51 - 21-May-26
Sell* 1 $12.50 Automatic Execution
 10:48:39 - 21-May-26
Sell* 10 $12.72 Automatic Execution
 11:17:51 - 21-May-26
Sell* 11 $12.50 Automatic Execution
 10:48:39 - 21-May-26
Buy* 81 $12.74 Automatic Execution
 11:17:05 - 21-May-26
Sell* 11 $12.50 Automatic Execution
 10:48:39 - 21-May-26
Buy* 99 $12.74 Automatic Execution
 11:17:05 - 21-May-26
Sell* 224 $12.50 Automatic Execution
 10:48:39 - 21-May-26
Buy* 1 $12.73 Automatic Execution
 11:17:03 - 21-May-26
Sell* 4 $12.51 Automatic Execution
 10:48:39 - 21-May-26
Buy* 200 $12.73 Automatic Execution
 11:17:03 - 21-May-26
Sell* 11 $12.51 Automatic Execution
 10:48:39 - 21-May-26
Buy* 25 $12.73 Automatic Execution
 11:17:03 - 21-May-26
Sell* 27 $12.51 Automatic Execution
 10:48:39 - 21-May-26
Buy* 100 $12.72 Automatic Execution
 11:16:44 - 21-May-26
Sell* 20 $12.52 Automatic Execution
 10:48:36 - 21-May-26
Buy* 1 $12.72 Automatic Execution
 11:16:36 - 21-May-26
Sell* 22 $12.53 Automatic Execution
 10:48:36 - 21-May-26
Sell* 65 $12.71 Automatic Execution
 11:16:19 - 21-May-26
Sell* 16 $12.53 Automatic Execution
 10:48:36 - 21-May-26
Sell* 53 $12.72 Automatic Execution
 11:16:17 - 21-May-26
Sell* 4 $12.55 Automatic Execution
 10:48:36 - 21-May-26
Sell* 2 $12.72 Automatic Execution
 11:16:16 - 21-May-26
Buy* 35 $12.57 Automatic Execution
 10:48:30 - 21-May-26
Buy* 50 $12.73 Automatic Execution
 11:16:05 - 21-May-26
Buy* 1 $12.56 Automatic Execution
 10:48:30 - 21-May-26
Buy* 100 $12.71 Automatic Execution
 11:16:00 - 21-May-26
Sell* 10 $12.54 Automatic Execution
 10:48:25 - 21-May-26
Buy* 24 $12.70 Automatic Execution
 11:16:00 - 21-May-26
Sell* 10 $12.54 Automatic Execution
 10:48:25 - 21-May-26
Buy* 1 $12.70 Automatic Execution
 11:16:00 - 21-May-26
Unknown* 100 $12.57 Automatic Execution
 10:47:53 - 21-May-26
Unknown* 71 $12.71 Automatic Execution
 11:16:00 - 21-May-26
Sell* 10 $12.56 Automatic Execution
 10:47:48 - 21-May-26
Unknown* 29 $12.71 Automatic Execution
 11:16:00 - 21-May-26
Sell* 50 $12.58 Automatic Execution
 10:47:48 - 21-May-26
Buy* 100 $12.71 Automatic Execution
 11:16:00 - 21-May-26
Sell* 130 $12.59 Automatic Execution
 10:47:47 - 21-May-26
Buy* 26 $12.71 Automatic Execution
 11:16:00 - 21-May-26
Sell* 98 $12.59 Automatic Execution
 10:47:34 - 21-May-26
Buy* 10 $12.71 Automatic Execution
 11:16:00 - 21-May-26
Sell* 2 $12.59 Automatic Execution
 10:47:34 - 21-May-26
Buy* 1 $12.71 Automatic Execution
 11:16:00 - 21-May-26
Sell* 98 $12.59 Automatic Execution
 10:47:34 - 21-May-26
Buy* 30 $12.71 Automatic Execution
 11:16:00 - 21-May-26
Sell* 2 $12.59 Automatic Execution
 10:47:29 - 21-May-26
Buy* 10 $12.71 Automatic Execution
 11:16:00 - 21-May-26
Sell* 28 $12.60 Automatic Execution
 10:47:28 - 21-May-26
Sell* 50 $12.70 Automatic Execution
 11:16:00 - 21-May-26
Sell* 10 $12.60 Automatic Execution
 10:47:28 - 21-May-26
Sell* 100 $12.70 Automatic Execution
 11:16:00 - 21-May-26
Sell* 283 $12.60 Automatic Execution
 10:47:28 - 21-May-26
Buy* 100 $12.71 Automatic Execution
 11:16:00 - 21-May-26
Sell* 1 $12.60 Automatic Execution
 10:47:28 - 21-May-26
Sell* 50 $12.71 Automatic Execution
 11:16:00 - 21-May-26
Sell* 10 $12.60 Automatic Execution
 10:47:28 - 21-May-26
Sell* 100 $12.71 Automatic Execution
 11:16:00 - 21-May-26
Sell* 217 $12.60 Automatic Execution
 10:47:28 - 21-May-26
Sell* 10 $12.71 Automatic Execution
 11:16:00 - 21-May-26
Sell* 239 $12.60 Automatic Execution
 10:47:28 - 21-May-26
Sell* 40 $12.71 Automatic Execution
 11:16:00 - 21-May-26
Sell* 50 $12.60 Automatic Execution
 10:47:26 - 21-May-26
Sell* 10 $12.71 Automatic Execution
 11:16:00 - 21-May-26
Sell* 11 $12.60 Automatic Execution
 10:47:21 - 21-May-26
Buy* 19 $12.73 Automatic Execution
 11:16:00 - 21-May-26
Sell* 10 $12.61 Automatic Execution
 10:47:21 - 21-May-26
Sell* 10 $12.73 Automatic Execution
 11:16:00 - 21-May-26
Sell* 9 $12.63 Automatic Execution
 10:47:15 - 21-May-26
Sell* 1,078 $12.76 Automatic Execution
 11:16:00 - 21-May-26
Sell* 42 $12.64 Automatic Execution
 10:47:13 - 21-May-26
Sell* 792 $12.76 Automatic Execution
 11:16:00 - 21-May-26
Sell* 10 $12.65 Automatic Execution
 10:47:13 - 21-May-26
Unknown* 130 $12.76 Automatic Execution
 11:16:00 - 21-May-26
Sell* 10 $12.65 Automatic Execution
 10:47:13 - 21-May-26
Buy* 40 $12.76 Automatic Execution
 11:16:00 - 21-May-26
Unknown* 100 $12.67 Automatic Execution
 10:47:11 - 21-May-26
Buy* 1,100 $12.76 Automatic Execution
 11:16:00 - 21-May-26
Buy* 100 $12.67 Automatic Execution
 10:47:11 - 21-May-26
Buy* 10 $12.75 Automatic Execution
 11:16:00 - 21-May-26
Sell* 11 $12.66 Automatic Execution
 10:47:04 - 21-May-26
Buy* 1 $12.75 Automatic Execution
 11:16:00 - 21-May-26
Sell* 100 $12.645 Automatic Execution
 10:47:01 - 21-May-26
Buy* 5 $12.75 Automatic Execution
 11:16:00 - 21-May-26
Sell* 100 $12.645 Automatic Execution
 10:47:01 - 21-May-26
Buy* 30 $12.75 Automatic Execution
 11:16:00 - 21-May-26
Sell* 100 $12.64 Automatic Execution
 10:46:49 - 21-May-26
Buy* 1 $12.74 Automatic Execution
 11:16:00 - 21-May-26
Sell* 100 $12.64 Automatic Execution
 10:46:49 - 21-May-26
Unknown* 130 $12.73 Automatic Execution
 11:16:00 - 21-May-26
Buy* 100 $12.65 Automatic Execution
 10:46:49 - 21-May-26
Buy* 1 $12.74 Automatic Execution
 11:16:00 - 21-May-26
Sell* 74 $12.65 Automatic Execution
 10:46:39 - 21-May-26
Unknown* 110 $12.73 Automatic Execution
 11:16:00 - 21-May-26
Sell* 90 $12.64 Automatic Execution
 10:46:39 - 21-May-26
Buy* 8 $12.73 Automatic Execution
 11:16:00 - 21-May-26
Sell* 10 $12.64 Automatic Execution
 10:46:39 - 21-May-26
Buy* 39 $12.735 Automatic Execution
 11:16:00 - 21-May-26
Sell* 26 $12.65 Automatic Execution
 10:46:23 - 21-May-26
Buy* 11 $12.735 Automatic Execution
 11:16:00 - 21-May-26
Sell* 11 $12.66 Automatic Execution
 10:46:19 - 21-May-26
Buy* 50 $12.25 Automatic Execution
 10:21:14 - 21-May-26
Buy* 1 $12.73 Automatic Execution
 11:16:00 - 21-May-26
Sell* 10 $12.67 Automatic Execution
 10:46:14 - 21-May-26
Buy* 50 $12.25 Automatic Execution
 10:21:14 - 21-May-26
Buy* 1 $12.73 Automatic Execution
 11:16:00 - 21-May-26
Sell* 10 $12.69 Automatic Execution
 10:46:12 - 21-May-26
Buy* 50 $12.25 Automatic Execution
 10:21:14 - 21-May-26
Buy* 10 $12.72 Automatic Execution
 11:16:00 - 21-May-26
Sell* 1 $12.69 Automatic Execution
 10:46:12 - 21-May-26
Buy* 300 $12.25 Automatic Execution
 10:21:14 - 21-May-26
Buy* 1 $12.72 Automatic Execution
 11:16:00 - 21-May-26
Buy* 50 $12.70 Automatic Execution
 10:46:10 - 21-May-26
Buy* 50 $12.25 Automatic Execution
 10:21:14 - 21-May-26
Buy* 5 $12.72 Automatic Execution
 11:16:00 - 21-May-26
Buy* 100 $12.70 Automatic Execution
 10:46:10 - 21-May-26
Buy* 39 $12.23 Automatic Execution
 10:21:13 - 21-May-26
Buy* 10 $12.71 Automatic Execution
 11:16:00 - 21-May-26
Sell* 11 $12.70 Automatic Execution
 10:46:10 - 21-May-26
Buy* 41 $12.23 Automatic Execution
 10:21:13 - 21-May-26
Buy* 10 $12.71 Automatic Execution
 11:16:00 - 21-May-26
Sell* 100 $12.69 Automatic Execution
 10:46:10 - 21-May-26
Buy* 426 $12.22 Automatic Execution
 10:21:12 - 21-May-26
Buy* 30 $12.72 Automatic Execution
 10:46:07 - 21-May-26
Buy* 10 $12.71 Automatic Execution
 11:16:00 - 21-May-26
Buy* 74 $12.22 Automatic Execution
 10:21:12 - 21-May-26
Buy* 15 $12.72 Automatic Execution
 10:46:07 - 21-May-26
Buy* 29 $12.71 Automatic Execution
 11:16:00 - 21-May-26
Sell* 10 $12.21 Automatic Execution
 10:21:00 - 21-May-26
Buy* 39 $12.71 Automatic Execution
 11:16:00 - 21-May-26
Sell* 6 $12.70 Automatic Execution
 10:46:04 - 21-May-26
Sell* 1 $12.21 Automatic Execution
 10:21:00 - 21-May-26
Buy* 10 $12.71 Automatic Execution
 11:16:00 - 21-May-26
Buy* 46 $12.71 Automatic Execution
 10:46:04 - 21-May-26
Sell* 10 $12.21 Automatic Execution
 10:21:00 - 21-May-26
Buy* 26 $12.71 Automatic Execution
 11:16:00 - 21-May-26
Buy* 1,000 $12.71 Automatic Execution
 10:45:58 - 21-May-26
Sell* 30 $12.22 Automatic Execution
 10:20:56 - 21-May-26
Sell* 12 $12.70 Automatic Execution
 10:45:58 - 21-May-26
Sell* 46 $12.69 Automatic Execution
 11:16:00 - 21-May-26
Sell* 10 $12.23 Automatic Execution
 10:20:56 - 21-May-26
Buy* 110 $12.71 Automatic Execution
 11:16:00 - 21-May-26
Sell* 50 $12.70 Automatic Execution
 10:45:58 - 21-May-26
Sell* 10 $12.25 Automatic Execution
 10:20:55 - 21-May-26
Sell* 100 $12.70 Automatic Execution
 10:45:58 - 21-May-26
Sell* 12 $12.69 Automatic Execution
 11:16:00 - 21-May-26
Sell* 10 $12.25 Automatic Execution
 10:20:55 - 21-May-26
Buy* 10 $12.71 Automatic Execution
 11:16:00 - 21-May-26
Sell* 10 $12.70 Automatic Execution
 10:45:58 - 21-May-26
Sell* 1 $12.26 Automatic Execution
 10:20:53 - 21-May-26
Buy* 21 $12.71 Automatic Execution
 11:16:00 - 21-May-26
Sell* 11 $12.70 Automatic Execution
 10:45:58 - 21-May-26
Sell* 56 $12.26 Automatic Execution
 10:20:53 - 21-May-26
Buy* 100 $12.71 Automatic Execution
 11:16:00 - 21-May-26
Sell* 82 $12.71 Automatic Execution
 10:45:49 - 21-May-26
Sell* 100 $12.26 Automatic Execution
 10:20:53 - 21-May-26
Buy* 10 $12.71 Automatic Execution
 11:16:00 - 21-May-26
Sell* 10 $12.71 Automatic Execution
 10:45:43 - 21-May-26
Sell* 10 $12.27 Automatic Execution
 10:20:42 - 21-May-26
Buy* 10 $12.71 Automatic Execution
 11:16:00 - 21-May-26
Sell* 10 $12.71 Automatic Execution
 10:45:43 - 21-May-26
Buy* 1 $12.27 Automatic Execution
 10:20:38 - 21-May-26
Buy* 16 $12.71 Automatic Execution
 11:16:00 - 21-May-26
Sell* 10 $12.71 Automatic Execution
 10:45:42 - 21-May-26
Buy* 6 $12.24 Automatic Execution
 10:20:33 - 21-May-26
Buy* 21 $12.71 Automatic Execution
 11:16:00 - 21-May-26
Sell* 10 $12.71 Automatic Execution
 10:45:42 - 21-May-26
Buy* 94 $12.24 Automatic Execution
 10:20:33 - 21-May-26
Sell* 7 $12.71 Automatic Execution
 10:45:41 - 21-May-26
Sell* 29 $12.69 Automatic Execution
 11:16:00 - 21-May-26
Sell* 95 $12.22 Automatic Execution
 10:20:30 - 21-May-26
Sell* 10 $12.71 Automatic Execution
 10:45:41 - 21-May-26
Sell* 50 $12.69 Automatic Execution
 11:16:00 - 21-May-26
Unknown* 540 $12.30 Automatic Execution
 10:19:42 - 21-May-26
Buy* 10 $12.71 Automatic Execution
 11:16:00 - 21-May-26
Sell* 10 $12.71 Automatic Execution
 10:45:41 - 21-May-26
Unknown* 10 $12.30 Automatic Execution
 10:19:42 - 21-May-26
Sell* 39 $12.72 Automatic Execution
 10:45:41 - 21-May-26
Buy* 100 $12.71 Automatic Execution
 11:16:00 - 21-May-26
Unknown* 125 $12.31 Automatic Execution
 10:19:39 - 21-May-26
Sell* 200 $12.73 Automatic Execution
 10:45:35 - 21-May-26
Buy* 100 $12.70 Automatic Execution
 11:16:00 - 21-May-26
Unknown* 110 $12.31 Automatic Execution
 10:19:39 - 21-May-26
Sell* 50 $12.73 Automatic Execution
 10:45:35 - 21-May-26
Buy* 10 $12.70 Automatic Execution
 11:16:00 - 21-May-26
Sell* 100 $12.30 Automatic Execution
 10:19:38 - 21-May-26
Sell* 150 $12.73 Automatic Execution
 10:45:35 - 21-May-26
Buy* 10 $12.70 Automatic Execution
 11:16:00 - 21-May-26
Sell* 100 $12.30 Automatic Execution
 10:19:29 - 21-May-26
Sell* 200 $12.73 Automatic Execution
 10:45:35 - 21-May-26
Sell* 10 $12.68 Automatic Execution
 11:16:00 - 21-May-26
Sell* 73 $12.30 Automatic Execution
 10:19:24 - 21-May-26
Sell* 220 $12.73 Automatic Execution
 10:45:35 - 21-May-26
Buy* 75 $12.69 Automatic Execution
 11:16:00 - 21-May-26
Sell* 100 $12.33 Automatic Execution
 10:19:20 - 21-May-26
Sell* 50 $12.73 Automatic Execution
 10:45:35 - 21-May-26
Buy* 100 $12.70 Automatic Execution
 11:16:00 - 21-May-26
Sell* 1 $12.33 Automatic Execution
 10:19:20 - 21-May-26
Sell* 200 $12.73 Automatic Execution
 10:45:35 - 21-May-26
Buy* 10 $12.70 Automatic Execution
 11:16:00 - 21-May-26
Sell* 10 $12.33 Automatic Execution
 10:19:20 - 21-May-26
Sell* 50 $12.73 Automatic Execution
 10:45:35 - 21-May-26
Buy* 100 $12.70 Automatic Execution
 11:16:00 - 21-May-26
Sell* 10 $12.34 Automatic Execution
 10:19:15 - 21-May-26
Sell* 150 $12.73 Automatic Execution
 10:45:35 - 21-May-26
Buy* 21 $12.70 Automatic Execution
 11:16:00 - 21-May-26
Sell* 2 $12.35 Automatic Execution
 10:19:12 - 21-May-26
Sell* 50 $12.73 Automatic Execution
 10:45:35 - 21-May-26
Sell* 10 $12.68 Automatic Execution
 11:16:00 - 21-May-26
Sell* 100 $12.35 Automatic Execution
 10:19:07 - 21-May-26
Sell* 150 $12.73 Automatic Execution
 10:45:35 - 21-May-26
Sell* 100 $12.68 Automatic Execution
 11:16:00 - 21-May-26
Buy* 100 $12.345 Automatic Execution
 10:19:05 - 21-May-26
Buy* 115 $12.73 Automatic Execution
 10:45:35 - 21-May-26
Sell* 21 $12.69 Automatic Execution
 11:16:00 - 21-May-26
Sell* 4 $12.34 Automatic Execution
 10:19:01 - 21-May-26
Buy* 10 $12.73 Automatic Execution
 10:45:35 - 21-May-26
Sell* 100 $12.69 Automatic Execution
 11:16:00 - 21-May-26
Sell* 18 $12.34 Automatic Execution
 10:18:41 - 21-May-26
Buy* 100 $12.73 Automatic Execution
 10:45:35 - 21-May-26
Sell* 21 $12.69 Automatic Execution
 11:16:00 - 21-May-26
Sell* 14 $12.34 Automatic Execution
 10:18:40 - 21-May-26
Buy* 10 $12.73 Automatic Execution
 10:45:35 - 21-May-26
Sell* 100 $12.70 Automatic Execution
 11:16:00 - 21-May-26
Sell* 30 $12.37 Automatic Execution
 10:18:32 - 21-May-26
Sell* 100 $12.71 Automatic Execution
 10:45:31 - 21-May-26
Sell* 100 $12.70 Automatic Execution
 11:16:00 - 21-May-26
Sell* 13 $12.37 Automatic Execution
 10:18:29 - 21-May-26
Unknown* 50 $12.72 Automatic Execution
 10:45:31 - 21-May-26
Buy* 100 $12.71 Automatic Execution
 11:16:00 - 21-May-26
Sell* 10 $12.37 Automatic Execution
 10:18:29 - 21-May-26
Sell* 50 $12.72 Automatic Execution
 10:45:31 - 21-May-26
Buy* 1 $12.71 Automatic Execution
 11:16:00 - 21-May-26
Sell* 12 $12.37 Automatic Execution
 10:18:29 - 21-May-26
Sell* 12 $12.72 Automatic Execution
 10:45:31 - 21-May-26
Buy* 3,139 $12.70 Automatic Execution
 11:16:00 - 21-May-26
Buy* 100 $12.37 Automatic Execution
 10:18:08 - 21-May-26
Sell* 100 $12.72 Automatic Execution
 10:45:31 - 21-May-26
Buy* 125 $12.70 Automatic Execution
 11:16:00 - 21-May-26
Buy* 100 $12.37 Automatic Execution
 10:18:08 - 21-May-26
Sell* 10 $12.72 Automatic Execution
 10:45:31 - 21-May-26
Sell* 100 $12.70 Automatic Execution
 11:16:00 - 21-May-26
Sell* 58 $12.37 Automatic Execution
 10:18:02 - 21-May-26
Sell* 100 $12.72 Automatic Execution
 10:45:31 - 21-May-26
Sell* 150 $12.70 Automatic Execution
 11:16:00 - 21-May-26
Sell* 10 $12.37 Automatic Execution
 10:18:02 - 21-May-26
Sell* 50 $12.72 Automatic Execution
 10:45:31 - 21-May-26
Sell* 150 $12.70 Automatic Execution
 11:16:00 - 21-May-26
Sell* 79 $12.38 Automatic Execution
 10:17:58 - 21-May-26
Sell* 100 $12.75 Automatic Execution
 10:45:30 - 21-May-26
Sell* 1 $12.70 Automatic Execution
 11:16:00 - 21-May-26
Sell* 521 $12.38 Automatic Execution
 10:17:58 - 21-May-26
Buy* 10 $12.75 Automatic Execution
 10:45:30 - 21-May-26
Sell* 50 $12.70 Automatic Execution
 11:16:00 - 21-May-26
Sell* 100 $12.38 Automatic Execution
 10:17:55 - 21-May-26
Buy* 10 $12.75 Automatic Execution
 10:45:30 - 21-May-26
Sell* 1 $12.70 Automatic Execution
 11:16:00 - 21-May-26
Buy* 200 $12.39 Automatic Execution
 10:17:55 - 21-May-26
Buy* 10 $12.75 Automatic Execution
 10:45:30 - 21-May-26
Sell* 4,500 $12.70 Automatic Execution
 11:16:00 - 21-May-26
Sell* 1 $12.40 Automatic Execution
 10:17:12 - 21-May-26
Buy* 39 $12.745 Automatic Execution
 10:45:30 - 21-May-26
Sell* 50 $12.70 Automatic Execution
 11:16:00 - 21-May-26
Buy* 1 $12.39 Automatic Execution
 10:17:12 - 21-May-26
Buy* 100 $12.745 Automatic Execution
 10:45:30 - 21-May-26
Sell* 1 $12.70 Automatic Execution
 11:16:00 - 21-May-26
Buy* 200 $12.39 Automatic Execution
 10:17:12 - 21-May-26
Buy* 10 $12.745 Automatic Execution
 10:45:30 - 21-May-26
Sell* 10 $12.70 Automatic Execution
 11:16:00 - 21-May-26
Buy* 100 $12.38 Automatic Execution
 10:17:05 - 21-May-26
Buy* 10 $12.745 Automatic Execution
 10:45:30 - 21-May-26
Sell* 22 $12.70 Automatic Execution
 11:16:00 - 21-May-26
Buy* 1 $12.38 Automatic Execution
 10:17:05 - 21-May-26
Buy* 100 $12.75 Automatic Execution
 10:45:30 - 21-May-26
Sell* 500 $12.70 Automatic Execution
 11:16:00 - 21-May-26
Buy* 10 $12.37 Automatic Execution
 10:17:01 - 21-May-26
Buy* 10 $12.75 Automatic Execution
 10:45:30 - 21-May-26
Sell* 10 $12.70 Automatic Execution
 11:16:00 - 21-May-26
Buy* 110 $12.38 Automatic Execution
 10:16:59 - 21-May-26
Buy* 10 $12.75 Automatic Execution
 10:45:30 - 21-May-26
Sell* 10 $12.70 Automatic Execution
 11:16:00 - 21-May-26
Buy* 125 $12.38 Automatic Execution
 10:16:59 - 21-May-26
Buy* 100 $12.75 Automatic Execution
 10:45:30 - 21-May-26
Sell* 181 $12.70 Automatic Execution
 11:16:00 - 21-May-26
Sell* 125 $12.375 Automatic Execution
 10:16:55 - 21-May-26
Buy* 10 $12.75 Automatic Execution
 10:45:30 - 21-May-26
Sell* 39 $12.695 Automatic Execution
 11:16:00 - 21-May-26
Sell* 125 $12.375 Automatic Execution
 10:16:55 - 21-May-26
Sell* 1,551 $12.75 Automatic Execution
 10:45:30 - 21-May-26
Buy* 10 $12.71 Automatic Execution
 11:16:00 - 21-May-26
Buy* 6 $12.37 Automatic Execution
 10:16:55 - 21-May-26
Sell* 598 $12.75 Automatic Execution
 10:45:30 - 21-May-26
Sell* 11 $12.695 Automatic Execution
 11:16:00 - 21-May-26
Buy* 1 $12.35 Automatic Execution
 10:16:55 - 21-May-26
Buy* 20 $12.75 Automatic Execution
 10:45:30 - 21-May-26
Sell* 50 $12.695 Automatic Execution
 11:16:00 - 21-May-26
Unknown* 100 $12.30 Automatic Execution
 10:16:15 - 21-May-26
Buy* 11 $12.75 Automatic Execution
 10:45:30 - 21-May-26
Unknown* 4,400 $12.70 Automatic Execution
 11:16:00 - 21-May-26
Buy* 1 $12.30 Automatic Execution
 10:16:15 - 21-May-26
Sell* 89 $12.75 Automatic Execution
 10:45:30 - 21-May-26
Buy* 1,500 $12.70 Automatic Execution
 11:16:00 - 21-May-26
Sell* 6 $12.28 Automatic Execution
 10:16:10 - 21-May-26
Sell* 11 $12.75 Automatic Execution
 10:45:30 - 21-May-26
Buy* 1,500 $12.70 Automatic Execution
 11:16:00 - 21-May-26
Buy* 1 $12.28 Automatic Execution
 10:16:09 - 21-May-26
Sell* 11 $12.75 Automatic Execution
 10:45:30 - 21-May-26
Buy* 3,400 $12.70 Automatic Execution
 11:16:00 - 21-May-26
Buy* 100 $12.25 Automatic Execution
 10:16:09 - 21-May-26
Buy* 40 $12.76 Automatic Execution
 10:45:29 - 21-May-26
Buy* 3,400 $12.70 Automatic Execution
 11:16:00 - 21-May-26
Sell* 10 $12.24 Automatic Execution
 10:16:01 - 21-May-26
Buy* 10 $12.75 Automatic Execution
 10:45:29 - 21-May-26
Buy* 10 $12.70 Automatic Execution
 11:16:00 - 21-May-26
Sell* 100 $12.24 Automatic Execution
 10:16:01 - 21-May-26
Sell* 1,257 $12.75 Automatic Execution
 10:45:29 - 21-May-26
Buy* 1 $12.70 Automatic Execution
 11:16:00 - 21-May-26
Sell* 100 $12.24 Automatic Execution
 10:16:01 - 21-May-26
Sell* 892 $12.75 Automatic Execution
 10:45:29 - 21-May-26
Buy* 2 $12.70 Automatic Execution
 11:16:00 - 21-May-26
Sell* 1 $12.24 Automatic Execution
 10:16:01 - 21-May-26
Buy* 10 $12.75 Automatic Execution
 10:45:29 - 21-May-26
Buy* 1,400 $12.70 Automatic Execution
 11:16:00 - 21-May-26
Sell* 1 $12.25 Automatic Execution
 10:16:01 - 21-May-26
Buy* 200 $12.75 Automatic Execution
 10:45:29 - 21-May-26
Buy* 3,400 $12.70 Automatic Execution
 11:16:00 - 21-May-26
Sell* 50 $12.25 Automatic Execution
 10:16:01 - 21-May-26
Buy* 70 $12.75 Automatic Execution
 10:45:29 - 21-May-26
Buy* 1 $12.69 Automatic Execution
 11:16:00 - 21-May-26
Sell* 100 $12.25 Automatic Execution
 10:16:01 - 21-May-26
Sell* 450 $12.72 Automatic Execution
 10:45:29 - 21-May-26
Buy* 26 $12.68 Automatic Execution
 11:16:00 - 21-May-26
Buy* 100 $12.30 Automatic Execution
 10:15:45 - 21-May-26
Sell* 220 $12.72 Automatic Execution
 10:45:29 - 21-May-26
Buy* 29 $12.68 Automatic Execution
 11:16:00 - 21-May-26
Buy* 1 $12.30 Automatic Execution
 10:15:45 - 21-May-26
Buy* 5 $12.72 Automatic Execution
 10:45:29 - 21-May-26
Unknown* 100 $12.67 Automatic Execution
 11:16:00 - 21-May-26
Sell* 100 $12.28 Automatic Execution
 10:15:45 - 21-May-26
Buy* 5 $12.72 Automatic Execution
 10:45:29 - 21-May-26
Sell* 15 $12.67 Automatic Execution
 11:16:00 - 21-May-26
Sell* 100 $12.28 Automatic Execution
 10:15:45 - 21-May-26
Buy* 43 $12.72 Automatic Execution
 10:45:29 - 21-May-26
Buy* 1,001 $12.67 Automatic Execution
 11:16:00 - 21-May-26
Sell* 1 $12.28 Automatic Execution
 10:15:44 - 21-May-26
Buy* 43 $12.72 Automatic Execution
 10:45:29 - 21-May-26
Buy* 120 $12.67 Automatic Execution
 11:16:00 - 21-May-26
Sell* 100 $12.30 Automatic Execution
 10:15:44 - 21-May-26
Sell* 25 $12.71 Automatic Execution
 10:45:26 - 21-May-26
Buy* 142 $12.66 Automatic Execution
 11:16:00 - 21-May-26
Sell* 100 $12.30 Automatic Execution
 10:15:44 - 21-May-26
Unknown* 10 $12.72 Automatic Execution
 10:45:26 - 21-May-26
Buy* 100 $12.63 Automatic Execution
 11:15:50 - 21-May-26
Sell* 3 $12.30 Automatic Execution
 10:15:44 - 21-May-26
Sell* 5 $12.73 Automatic Execution
 10:45:26 - 21-May-26
Buy* 1 $12.64 Automatic Execution
 11:15:48 - 21-May-26
Sell* 1,000 $12.30 Automatic Execution
 10:15:44 - 21-May-26
Sell* 250 $12.73 Automatic Execution
 10:45:26 - 21-May-26
Sell* 1 $12.62 Automatic Execution
 11:15:31 - 21-May-26
Sell* 100 $12.30 Automatic Execution
 10:15:44 - 21-May-26
Sell* 10 $12.73 Automatic Execution
 10:45:26 - 21-May-26
Sell* 23 $12.62 Automatic Execution
 11:15:31 - 21-May-26
Sell* 400 $12.30 Automatic Execution
 10:15:44 - 21-May-26
Sell* 10 $12.73 Automatic Execution
 10:45:26 - 21-May-26
Sell* 21 $12.62 Automatic Execution
 11:15:31 - 21-May-26
Sell* 10 $12.34 Automatic Execution
 10:15:35 - 21-May-26
Sell* 2 $12.62 Automatic Execution
 11:15:31 - 21-May-26
Buy* 100 $12.375 Automatic Execution
 10:15:24 - 21-May-26
Buy* 100 $12.37 Automatic Execution
 10:15:24 - 21-May-26
Buy* 1 $12.40 Automatic Execution
 10:15:22 - 21-May-26
Buy* 100 $11.98 Automatic Execution
 09:52:07 - 21-May-26
Buy* 1 $11.98 Automatic Execution
 09:52:07 - 21-May-26
Buy* 100 $11.945 Automatic Execution
 09:51:52 - 21-May-26
Buy* 100 $11.945 Automatic Execution
 09:51:52 - 21-May-26
Sell* 100 $11.965 Automatic Execution
 09:51:51 - 21-May-26
Sell* 100 $11.965 Automatic Execution
 09:51:51 - 21-May-26
Buy* 1 $11.93 Automatic Execution
 09:51:45 - 21-May-26
Buy* 170 $11.93 Automatic Execution
 09:51:45 - 21-May-26
Sell* 10 $11.91 Automatic Execution
 09:51:33 - 21-May-26
Sell* 1 $11.93 Automatic Execution
 09:51:33 - 21-May-26
Buy* 1 $11.97 Automatic Execution
 09:51:22 - 21-May-26
Buy* 1 $11.95 Automatic Execution
 09:51:20 - 21-May-26
Buy* 100 $11.95 Automatic Execution
 09:51:20 - 21-May-26
Unknown* 100 $11.93 Automatic Execution
 09:51:16 - 21-May-26
Sell* 5 $11.89 Automatic Execution
 09:50:30 - 21-May-26
Sell* 10 $11.90 Automatic Execution
 09:50:14 - 21-May-26
Sell* 1 $11.94 Automatic Execution
 09:50:09 - 21-May-26
Sell* 1 $11.96 Automatic Execution
 09:50:05 - 21-May-26
Sell* 10 $11.96 Automatic Execution
 09:50:05 - 21-May-26
Buy* 176 $11.98 Automatic Execution
 09:49:58 - 21-May-26
Buy* 1 $11.95 Automatic Execution
 09:49:48 - 21-May-26
Sell* 1 $11.92 Automatic Execution
 09:49:39 - 21-May-26
Sell* 10 $11.92 Automatic Execution
 09:49:39 - 21-May-26
Buy* 1 $11.93 Automatic Execution
 09:49:06 - 21-May-26
Buy* 10 $11.94 Automatic Execution
 09:48:48 - 21-May-26
Buy* 15 $11.87 Automatic Execution
 09:48:02 - 21-May-26
Buy* 40 $11.87 Automatic Execution
 09:48:02 - 21-May-26
Unknown* 130 $11.84 Automatic Execution
 09:47:59 - 21-May-26
Sell* 1 $11.81 Automatic Execution
 09:47:44 - 21-May-26
Sell* 10 $11.80 Automatic Execution
 09:47:30 - 21-May-26
Sell* 7 $11.81 Automatic Execution
 09:47:30 - 21-May-26
Sell* 100 $11.81 Automatic Execution
 09:47:25 - 21-May-26
Sell* 100 $11.84 Automatic Execution
 09:47:18 - 21-May-26
Buy* 10 $11.84 Automatic Execution
 09:47:13 - 21-May-26
Buy* 15 $11.84 Automatic Execution
 09:47:13 - 21-May-26
Buy* 25 $11.84 Automatic Execution
 09:47:13 - 21-May-26
Buy* 80 $11.84 Automatic Execution
 09:47:13 - 21-May-26
Sell* 10 $11.82 Automatic Execution
 09:46:46 - 21-May-26
Sell* 10 $11.82 Automatic Execution
 09:46:46 - 21-May-26
Sell* 100 $11.82 Automatic Execution
 09:46:46 - 21-May-26
Sell* 7 $11.82 Automatic Execution
 09:46:46 - 21-May-26
Sell* 3 $11.82 Automatic Execution
 09:46:46 - 21-May-26
Sell* 100 $11.78 Automatic Execution
 09:46:13 - 21-May-26
Sell* 100 $11.78 Automatic Execution
 09:46:13 - 21-May-26
Buy* 48 $11.79 Automatic Execution
 09:45:40 - 21-May-26
Sell* 1 $11.78 Automatic Execution
 09:45:39 - 21-May-26
Buy* 1 $11.94 Automatic Execution
 09:32:20 - 21-May-26
Buy* 42 $11.94 Automatic Execution
 09:32:20 - 21-May-26
Sell* 1 $11.92 Automatic Execution
 09:32:15 - 21-May-26
Sell* 5 $11.95 Automatic Execution
 09:32:15 - 21-May-26
Sell* 100 $11.98 Automatic Execution
 09:32:08 - 21-May-26
Sell* 100 $11.99 Automatic Execution
 09:32:08 - 21-May-26
Sell* 100 $11.99 Automatic Execution
 09:32:08 - 21-May-26
Sell* 61 $12.00 Automatic Execution
 09:32:08 - 21-May-26
Sell* 39 $12.00 Automatic Execution
 09:32:08 - 21-May-26
Sell* 400 $11.98 Automatic Execution
 09:32:08 - 21-May-26
Sell* 100 $12.00 Automatic Execution
 09:32:08 - 21-May-26
Sell* 20 $12.00 Automatic Execution
 09:32:08 - 21-May-26
Sell* 500 $12.00 Automatic Execution
 09:32:08 - 21-May-26
Sell* 237 $12.00 Automatic Execution
 09:32:08 - 21-May-26
Sell* 20 $12.01 Automatic Execution
 09:32:08 - 21-May-26
Sell* 100 $12.01 Automatic Execution
 09:32:08 - 21-May-26
Sell* 15 $12.01 Automatic Execution
 09:32:08 - 21-May-26
Sell* 15 $12.01 Automatic Execution
 09:32:08 - 21-May-26
Sell* 85 $12.01 Automatic Execution
 09:32:08 - 21-May-26
Sell* 15 $12.01 Automatic Execution
 09:32:08 - 21-May-26
Sell* 100 $12.01 Automatic Execution
 09:32:08 - 21-May-26
Sell* 100 $12.02 Automatic Execution
 09:32:08 - 21-May-26
Sell* 80 $12.01 Automatic Execution
 09:32:08 - 21-May-26
Sell* 20 $12.01 Automatic Execution
 09:32:08 - 21-May-26
Sell* 90 $12.02 Automatic Execution
 09:32:08 - 21-May-26
Sell* 10 $12.02 Automatic Execution
 09:32:08 - 21-May-26
Buy* 100 $12.025 Automatic Execution
 09:32:08 - 21-May-26
Buy* 3 $12.04 Automatic Execution
 09:32:08 - 21-May-26
Buy* 100 $12.04 Automatic Execution
 09:32:08 - 21-May-26
Buy* 16 $12.04 Automatic Execution
 09:32:08 - 21-May-26
Buy* 39 $12.04 Automatic Execution
 09:32:08 - 21-May-26
Buy* 5 $12.04 Automatic Execution
 09:32:08 - 21-May-26
Buy* 188 $12.03 Automatic Execution
 09:32:08 - 21-May-26
Buy* 39 $12.04 Automatic Execution
 09:32:08 - 21-May-26
Buy* 149 $12.03 Automatic Execution
 09:32:08 - 21-May-26
Buy* 200 $12.04 Automatic Execution
 09:32:08 - 21-May-26
Sell* 149 $12.03 Automatic Execution
 09:32:08 - 21-May-26
Buy* 125 $12.06 Automatic Execution
 09:32:08 - 21-May-26
Buy* 100 $12.06 Automatic Execution
 09:32:08 - 21-May-26
Sell* 57 $12.07 Automatic Execution
 09:32:08 - 21-May-26
Buy* 1 $12.09 Automatic Execution
 09:32:08 - 21-May-26
Sell* 5 $12.10 Automatic Execution
 09:32:05 - 21-May-26
Unknown* 6 $12.10 Automatic Execution
 09:32:02 - 21-May-26
Unknown* 4 $12.10 Automatic Execution
 09:32:02 - 21-May-26
Unknown* 188 $12.10 Automatic Execution
 09:32:02 - 21-May-26
Unknown* 112 $12.10 Automatic Execution
 09:32:02 - 21-May-26
Buy* 67 $12.09 Automatic Execution
 09:32:00 - 21-May-26
Buy* 1 $12.09 Automatic Execution
 09:32:00 - 21-May-26
Buy* 43 $12.11 Automatic Execution
 09:32:00 - 21-May-26
Sell* 100 $12.08 Automatic Execution
 09:32:00 - 21-May-26
Buy* 27 $12.10 Automatic Execution
 09:32:00 - 21-May-26
Buy* 5 $12.10 Automatic Execution
 09:32:00 - 21-May-26
Buy* 15 $12.10 Automatic Execution
 09:32:00 - 21-May-26
Buy* 798 $12.05 Automatic Execution
 09:31:57 - 21-May-26
Buy* 1,702 $12.05 Automatic Execution
 09:31:57 - 21-May-26
Buy* 50 $12.05 Automatic Execution
 09:31:57 - 21-May-26
Buy* 50 $12.05 Automatic Execution
 09:31:57 - 21-May-26
Buy* 20 $12.05 Automatic Execution
 09:31:57 - 21-May-26
Buy* 50 $12.05 Automatic Execution
 09:31:57 - 21-May-26
Buy* 50 $12.05 Automatic Execution
 09:31:57 - 21-May-26
Buy* 50 $12.04 Automatic Execution
 09:31:57 - 21-May-26
Sell* 1,800 $12.00 Automatic Execution
 09:31:41 - 21-May-26
Sell* 100 $12.00 Automatic Execution
 09:31:41 - 21-May-26
Sell* 100 $12.02 Automatic Execution
 09:31:41 - 21-May-26
Sell* 100 $12.02 Automatic Execution
 09:31:41 - 21-May-26
Buy* 1 $12.00 Automatic Execution
 09:30:54 - 21-May-26
Buy* 5 $12.00 Automatic Execution
 09:30:54 - 21-May-26
Buy* 100 $11.98 Automatic Execution
 09:30:54 - 21-May-26
Buy* 3,000 $11.98 Automatic Execution
 09:30:54 - 21-May-26
Buy* 1 $11.96 Automatic Execution
 09:30:54 - 21-May-26
Buy* 100 $11.92 Automatic Execution
 09:30:52 - 21-May-26
Buy* 100 $11.92 Automatic Execution
 09:30:52 - 21-May-26
Sell* 100 $11.89 Automatic Execution
 09:30:52 - 21-May-26
Sell* 200 $11.89 Automatic Execution
 09:30:52 - 21-May-26
Sell* 263 $11.88 Automatic Execution
 09:30:52 - 21-May-26
Sell* 50 $11.89 Automatic Execution
 09:30:52 - 21-May-26
Sell* 125 $11.89 Automatic Execution
 09:30:52 - 21-May-26
Sell* 125 $11.89 Automatic Execution
 09:30:52 - 21-May-26
Sell* 175 $11.89 Automatic Execution
 09:30:52 - 21-May-26
Sell* 125 $11.89 Automatic Execution
 09:30:52 - 21-May-26
Sell* 300 $11.89 Automatic Execution
 09:30:52 - 21-May-26
Buy* 1 $11.90 Automatic Execution
 09:30:42 - 21-May-26
Buy* 130 $11.89 Automatic Execution
 09:30:42 - 21-May-26
Buy* 220 $11.89 Automatic Execution
 09:30:42 - 21-May-26
Buy* 1 $11.90 Automatic Execution
 09:30:42 - 21-May-26
Buy* 400 $11.89 Automatic Execution
 09:30:42 - 21-May-26
Buy* 200 $11.89 Automatic Execution
 09:30:42 - 21-May-26
Buy* 220 $11.89 Automatic Execution
 09:30:42 - 21-May-26
Buy* 220 $11.89 Automatic Execution
 09:30:42 - 21-May-26
Buy* 200 $11.89 Automatic Execution
 09:30:42 - 21-May-26
Buy* 75 $11.74 Automatic Execution
 09:30:41 - 21-May-26
Buy* 25 $11.74 Automatic Execution
 09:30:41 - 21-May-26
Buy* 100 $11.72 Automatic Execution
 09:30:41 - 21-May-26
Unknown* 100 $11.67 Automatic Execution
 09:30:38 - 21-May-26
Unknown* 130 $11.64 Automatic Execution
 09:30:18 - 21-May-26
Unknown* 100 $11.64 Automatic Execution
 09:30:18 - 21-May-26
Sell* 200 $11.58 Automatic Execution
 09:30:03 - 21-May-26
Sell* 200 $11.58 Automatic Execution
 09:30:03 - 21-May-26
Sell* 200 $11.58 Automatic Execution
 09:30:03 - 21-May-26
Sell* 6 $11.58 Automatic Execution
 09:30:03 - 21-May-26
Buy* 10 $11.65 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $11.63 Automatic Execution
 09:30:00 - 21-May-26
Sell* 93 $11.655 Automatic Execution
 09:30:00 - 21-May-26
Sell* 139 $11.59 Automatic Execution
 09:30:01 - 21-May-26
Sell* 40 $11.59 Automatic Execution
 09:30:01 - 21-May-26
Sell* 110 $11.59 Automatic Execution
 09:30:01 - 21-May-26
Sell* 86 $11.59 Automatic Execution
 09:30:01 - 21-May-26
Sell* 64 $11.59 Automatic Execution
 09:30:01 - 21-May-26
Sell* 93 $11.59 Automatic Execution
 09:30:01 - 21-May-26
Sell* 39 $11.59 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $11.61 Automatic Execution
 09:30:01 - 21-May-26
Buy* 257 $11.65 Automatic Execution
 09:30:00 - 21-May-26
Sell* 87 $11.77 Ordinary
 09:29:15 - 21-May-26
Sell* 100 $11.76 Ordinary
 09:29:15 - 21-May-26
Sell* 14 $11.77 Ordinary
 09:29:04 - 21-May-26
Sell* 1 $11.755 Ordinary
 09:28:45 - 21-May-26
Sell* 13 $11.76 Ordinary
 09:28:45 - 21-May-26
Sell* 87 $11.76 Ordinary
 09:28:45 - 21-May-26
Sell* 13 $11.77 Ordinary
 09:28:45 - 21-May-26
Sell* 100 $11.77 Ordinary
 09:28:45 - 21-May-26
Buy* 81 $11.80 Ordinary
 09:28:09 - 21-May-26
Buy* 75 $11.80 Ordinary
 09:28:03 - 21-May-26
Sell* 1,922 $11.80 Ordinary
 09:28:01 - 21-May-26
Buy* 25 $11.75 Ordinary
 09:28:00 - 21-May-26
Sell* 25 $11.75 Ordinary
 09:28:00 - 21-May-26
Sell* 96 $11.72 Ordinary
 09:28:00 - 21-May-26
Sell* 100 $11.77 Ordinary
 09:28:00 - 21-May-26
Sell* 196 $11.72 Ordinary
 09:28:00 - 21-May-26
Buy* 25 $11.61 Ordinary
 09:27:50 - 21-May-26
Buy* 2 $11.61 Ordinary
 09:27:50 - 21-May-26
Buy* 25 $11.61 Ordinary
 09:27:50 - 21-May-26
Buy* 25 $11.61 Ordinary
 09:27:50 - 21-May-26
Buy* 25 $11.59 Ordinary
 09:27:50 - 21-May-26
Buy* 25 $11.59 Ordinary
 09:27:50 - 21-May-26
Buy* 25 $11.59 Ordinary
 09:27:50 - 21-May-26
Sell* 28 $11.58 Ordinary
 09:27:50 - 21-May-26
Sell* 12 $11.59 Ordinary
 09:27:50 - 21-May-26
Sell* 25 $11.59 Ordinary
 09:27:50 - 21-May-26
Sell* 25 $11.59 Ordinary
 09:27:50 - 21-May-26
Sell* 6 $11.59 Ordinary
 09:27:50 - 21-May-26
Sell* 6 $11.59 Ordinary
 09:27:50 - 21-May-26
Sell* 6 $11.59 Ordinary
 09:27:50 - 21-May-26
Sell* 12 $11.59 Ordinary
 09:27:50 - 21-May-26
Buy* 50 $11.59 Ordinary
 09:27:50 - 21-May-26
Buy* 6 $11.60 Ordinary
 09:27:50 - 21-May-26
Sell* 6 $11.57 Ordinary
 09:27:50 - 21-May-26
Sell* 22 $11.57 Ordinary
 09:27:50 - 21-May-26
Sell* 6 $11.57 Ordinary
 09:27:50 - 21-May-26
Sell* 6 $11.57 Ordinary
 09:27:50 - 21-May-26
Sell* 22 $11.57 Ordinary
 09:27:50 - 21-May-26
Sell* 6 $11.57 Ordinary
 09:27:50 - 21-May-26
Sell* 22 $11.57 Ordinary
 09:27:50 - 21-May-26
Sell* 22 $11.57 Ordinary
 09:27:50 - 21-May-26
Buy* 44 $11.66 Ordinary
 09:27:50 - 21-May-26
Sell* 8 $11.50 Ordinary
 09:27:50 - 21-May-26
Sell* 20 $11.50 Ordinary
 09:27:50 - 21-May-26
Sell* 40 $11.50 Ordinary
 09:27:50 - 21-May-26
Sell* 1 $11.50 Ordinary
 09:27:50 - 21-May-26
Sell* 834 $11.59 Ordinary
 09:27:50 - 21-May-26
Sell* 3 $11.55 Ordinary
 09:27:08 - 21-May-26
Buy* 1 $11.61 Ordinary
 09:27:00 - 21-May-26
Sell* 1 $11.53 Ordinary
 09:27:00 - 21-May-26
Buy* 26 $11.54 Ordinary
 09:26:47 - 21-May-26
Buy* 24 $11.54 Ordinary
 09:26:47 - 21-May-26
Sell* 1 $11.51 Ordinary
 09:26:46 - 21-May-26
Sell* 1 $11.53 Ordinary
 09:26:40 - 21-May-26
Buy* 3 $11.65 Ordinary
 09:25:00 - 21-May-26
Buy* 5 $11.65 Ordinary
 09:25:00 - 21-May-26
Buy* 4 $11.63 Ordinary
 09:24:24 - 21-May-26
Sell* 90 $11.58 Ordinary
 09:23:22 - 21-May-26
Sell* 3 $11.51 Ordinary
 09:21:25 - 21-May-26
Sell* 87 $11.55 Ordinary
 09:21:25 - 21-May-26
Sell* 100 $11.55 Ordinary
 09:20:55 - 21-May-26
Sell* 100 $11.57 Ordinary
 09:20:55 - 21-May-26
Sell* 100 $11.55 Ordinary
 09:20:23 - 21-May-26
Sell* 100 $11.56 Ordinary
 09:20:16 - 21-May-26
Sell* 100 $11.55 Ordinary
 09:19:12 - 21-May-26
Sell* 100 $11.55 Ordinary
 09:19:12 - 21-May-26
Sell* 10 $11.56 Ordinary
 09:19:12 - 21-May-26
Sell* 10 $11.60 Ordinary
 09:19:12 - 21-May-26
Sell* 99 $11.60 Ordinary
 09:19:12 - 21-May-26
Sell* 1 $11.60 Ordinary
 09:17:07 - 21-May-26
Sell* 13 $11.55 Ordinary
 09:08:49 - 21-May-26
Sell* 1 $11.59 Ordinary
 08:53:05 - 21-May-26
Sell* 100 $11.52 Ordinary
 08:51:10 - 21-May-26
Sell* 100 $11.52 Ordinary
 08:51:10 - 21-May-26
Sell* 100 $11.53 Ordinary
 08:51:10 - 21-May-26
Sell* 100 $11.53 Ordinary
 08:51:10 - 21-May-26
Sell* 1 $11.58 Ordinary
 08:49:49 - 21-May-26
Sell* 1 $11.60 Ordinary
 08:49:49 - 21-May-26
Sell* 20 $11.60 Ordinary
 08:49:49 - 21-May-26
Sell* 100 $11.63 Ordinary
 08:49:05 - 21-May-26
Sell* 1 $11.70 Ordinary
 08:48:50 - 21-May-26
Sell* 110 $11.68 Ordinary
 08:45:06 - 21-May-26
Sell* 1 $11.68 Ordinary
 08:45:06 - 21-May-26
Sell* 100 $11.69 Ordinary
 08:44:30 - 21-May-26
Sell* 100 $11.69 Ordinary
 08:44:30 - 21-May-26
Sell* 100 $11.75 Ordinary
 08:43:35 - 21-May-26
Sell* 25 $11.76 Ordinary
 08:43:17 - 21-May-26
Sell* 1 $11.77 Ordinary
 08:43:03 - 21-May-26
Sell* 1 $11.76 Ordinary
 08:43:01 - 21-May-26
Sell* 25 $11.78 Ordinary
 08:42:55 - 21-May-26
Sell* 25 $11.76 Ordinary
 08:42:55 - 21-May-26
Sell* 216 $11.77 Ordinary
 08:42:55 - 21-May-26
Sell* 25 $11.78 Ordinary
 08:42:55 - 21-May-26
Sell* 25 $11.76 Ordinary
 08:42:55 - 21-May-26
Sell* 25 $11.78 Ordinary
 08:42:55 - 21-May-26
Sell* 50 $11.77 Ordinary
 08:42:55 - 21-May-26
Sell* 25 $11.78 Ordinary
 08:42:55 - 21-May-26
Sell* 25 $11.76 Ordinary
 08:42:55 - 21-May-26
Sell* 100 $11.77 Ordinary
 08:42:55 - 21-May-26
Sell* 100 $11.78 Ordinary
 08:42:55 - 21-May-26
Sell* 25 $11.77 Ordinary
 08:42:53 - 21-May-26
Sell* 6 $11.72 Ordinary
 08:42:16 - 21-May-26
Sell* 4 $11.72 Ordinary
 08:42:16 - 21-May-26
Sell* 10 $11.73 Ordinary
 08:42:12 - 21-May-26
Buy* 110 $11.77 Ordinary
 08:41:38 - 21-May-26
Sell* 100 $11.735 Ordinary
 08:41:38 - 21-May-26
Sell* 110 $11.70 Ordinary
 08:41:38 - 21-May-26
Buy* 100 $11.735 Ordinary
 08:41:38 - 21-May-26
Buy* 5 $11.72 Ordinary
 08:41:38 - 21-May-26
Buy* 110 $11.69 Ordinary
 08:41:38 - 21-May-26
Sell* 1 $11.64 Ordinary
 08:40:22 - 21-May-26
Sell* 1 $11.65 Ordinary
 08:40:20 - 21-May-26
Sell* 150 $11.66 Ordinary
 08:40:12 - 21-May-26
Sell* 1 $11.67 Ordinary
 08:40:12 - 21-May-26
Sell* 1 $11.68 Ordinary
 08:40:12 - 21-May-26
Sell* 47 $11.70 Ordinary
 08:40:12 - 21-May-26
Sell* 4 $11.70 Ordinary
 08:40:12 - 21-May-26
Sell* 10 $11.70 Ordinary
 08:37:04 - 21-May-26
Sell* 63 $11.69 Ordinary
 08:35:38 - 21-May-26
Buy* 3 $11.72 Ordinary
 08:33:16 - 21-May-26
Sell* 3 $11.72 Ordinary
 08:24:57 - 21-May-26
Buy* 247 $11.70 Ordinary
 08:22:40 - 21-May-26
Buy* 300 $11.70 Ordinary
 08:22:40 - 21-May-26
Buy* 600 $11.70 Ordinary
 08:22:40 - 21-May-26
Buy* 1,500 $11.70 Ordinary
 08:22:40 - 21-May-26
Buy* 186 $11.70 Ordinary
 08:22:40 - 21-May-26
Buy* 119 $11.70 Ordinary
 08:22:40 - 21-May-26
Buy* 465 $11.70 Ordinary
 08:22:40 - 21-May-26
Buy* 300 $11.70 Ordinary
 08:22:40 - 21-May-26
Buy* 600 $11.70 Ordinary
 08:22:40 - 21-May-26
Buy* 300 $11.70 Ordinary
 08:22:40 - 21-May-26
Sell* 110 $11.70 Ordinary
 08:22:04 - 21-May-26
Sell* 25 $11.71 Ordinary
 08:22:03 - 21-May-26
Sell* 250 $11.70 Ordinary
 08:22:03 - 21-May-26
Sell* 250 $11.70 Ordinary
 08:22:03 - 21-May-26
Sell* 1 $11.70 Ordinary
 08:22:03 - 21-May-26
Sell* 50 $11.72 Ordinary
 08:22:03 - 21-May-26
Sell* 150 $11.73 Ordinary
 08:22:03 - 21-May-26
Sell* 8 $11.76 Ordinary
 08:20:13 - 21-May-26
Sell* 20 $11.76 Ordinary
 08:19:35 - 21-May-26
Buy* 1 $11.79 Ordinary
 08:18:39 - 21-May-26
Sell* 109 $11.76 Ordinary
 08:10:46 - 21-May-26
Sell* 10 $11.76 Ordinary
 08:10:46 - 21-May-26
Sell* 20 $11.77 Ordinary
 08:04:50 - 21-May-26
Sell* 10 $11.79 Ordinary
 08:02:27 - 21-May-26
Sell* 100 $11.80 Ordinary
 07:57:43 - 21-May-26
Sell* 80 $11.78 Ordinary
 07:54:45 - 21-May-26
Sell* 20 $11.78 Ordinary
 07:54:45 - 21-May-26
Sell* 126 $11.78 Ordinary
 07:52:55 - 21-May-26
Buy* 1 $11.82 Ordinary
 07:40:21 - 21-May-26
Buy* 50 $11.82 Ordinary
 07:40:17 - 21-May-26
Buy* 50 $11.82 Ordinary
 07:39:42 - 21-May-26
Buy* 7 $11.77 Ordinary
 07:38:12 - 21-May-26
Buy* 25 $11.77 Ordinary
 07:25:10 - 21-May-26
Buy* 50 $11.75 Ordinary
 07:23:26 - 21-May-26
Buy* 110 $11.70 Ordinary
 07:20:31 - 21-May-26
Buy* 250 $11.68 Ordinary
 07:20:31 - 21-May-26
Buy* 110 $11.71 Ordinary
 07:20:31 - 21-May-26
Buy* 122 $11.70 Ordinary
 07:20:31 - 21-May-26
Buy* 250 $11.68 Ordinary
 07:20:31 - 21-May-26
Sell* 110 $11.59 Ordinary
 07:13:56 - 21-May-26
Buy* 13 $11.55 Ordinary
 07:10:11 - 21-May-26
Sell* 1 $11.56 Ordinary
 07:06:54 - 21-May-26
Buy* 513 $11.55 Ordinary
 07:03:12 - 21-May-26
Buy* 300 $11.55 Ordinary
 07:03:12 - 21-May-26
Sell* 100 $11.56 Ordinary
 07:00:16 - 21-May-26
Sell* 50 $11.56 Ordinary
 07:00:16 - 21-May-26
Sell* 110 $11.58 Ordinary
 07:00:00 - 21-May-26
Sell* 100 $11.575 Ordinary
 07:00:00 - 21-May-26
Sell* 100 $11.57 Ordinary
 06:57:13 - 21-May-26
Sell* 100 $11.57 Ordinary
 06:57:13 - 21-May-26
Sell* 80 $11.57 Ordinary
 06:57:08 - 21-May-26
Sell* 20 $11.57 Ordinary
 06:57:08 - 21-May-26
Sell* 100 $11.57 Ordinary
 06:57:08 - 21-May-26
Sell* 10 $11.58 Ordinary
 06:46:50 - 21-May-26
Sell* 1 $11.65 Ordinary
 06:37:17 - 21-May-26
Sell* 25 $11.63 Ordinary
 06:34:45 - 21-May-26
Sell* 25 $11.63 Ordinary
 06:34:45 - 21-May-26
Sell* 1 $11.70 Ordinary
 06:34:06 - 21-May-26
Sell* 15 $11.65 Ordinary
 06:33:03 - 21-May-26
Sell* 10 $11.65 Ordinary
 06:30:35 - 21-May-26
Sell* 90 $11.65 Ordinary
 06:30:35 - 21-May-26
Sell* 50 $11.70 Ordinary
 06:29:30 - 21-May-26
Sell* 200 $11.71 Ordinary
 06:29:30 - 21-May-26
Sell* 25 $11.70 Ordinary
 06:25:49 - 21-May-26
Sell* 25 $11.70 Ordinary
 06:25:49 - 21-May-26
Sell* 25 $11.70 Ordinary
 06:25:49 - 21-May-26
Sell* 25 $11.70 Ordinary
 06:25:49 - 21-May-26
Sell* 25 $11.69 Ordinary
 06:25:49 - 21-May-26
Sell* 119 $11.66 Ordinary
 06:25:49 - 21-May-26
Sell* 1 $11.66 Ordinary
 06:25:49 - 21-May-26
Sell* 1 $11.67 Ordinary
 06:25:49 - 21-May-26
Sell* 5 $11.73 Ordinary
 06:25:17 - 21-May-26
Sell* 300 $11.73 Ordinary
 06:25:17 - 21-May-26
Sell* 100 $11.75 Ordinary
 06:25:14 - 21-May-26
Sell* 10 $11.75 Ordinary
 06:24:20 - 21-May-26
Sell* 25 $11.75 Ordinary
 06:24:20 - 21-May-26
Sell* 25 $11.75 Ordinary
 06:24:20 - 21-May-26
Sell* 25 $11.75 Ordinary
 06:24:20 - 21-May-26
Sell* 25 $11.76 Ordinary
 06:24:20 - 21-May-26
Sell* 25 $11.76 Ordinary
 06:24:20 - 21-May-26
Sell* 25 $11.75 Ordinary
 06:24:20 - 21-May-26
Sell* 1 $11.76 Ordinary
 06:23:15 - 21-May-26
Sell* 21 $11.77 Ordinary
 06:19:32 - 21-May-26
Sell* 1 $11.79 Ordinary
 06:19:32 - 21-May-26
Sell* 500 $11.79 Ordinary
 06:19:32 - 21-May-26
Sell* 2 $11.79 Ordinary
 06:19:32 - 21-May-26
Sell* 109 $11.80 Ordinary
 06:15:16 - 21-May-26
Sell* 1 $11.80 Ordinary
 06:15:16 - 21-May-26
Sell* 75 $11.77 Ordinary
 06:14:20 - 21-May-26
Sell* 4 $11.77 Ordinary
 06:14:20 - 21-May-26
Sell* 25 $11.78 Ordinary
 06:14:20 - 21-May-26
Sell* 25 $11.78 Ordinary
 06:14:20 - 21-May-26
Sell* 1 $11.79 Ordinary
 06:13:09 - 21-May-26
Sell* 57 $11.785 Ordinary
 06:03:17 - 21-May-26
Sell* 25 $11.74 Ordinary
 05:59:32 - 21-May-26
Sell* 2 $11.68 Ordinary
 05:58:23 - 21-May-26
Sell* 1 $11.68 Ordinary
 05:58:23 - 21-May-26
Sell* 50 $11.70 Ordinary
 05:56:36 - 21-May-26
Sell* 630 $11.75 Ordinary
 05:56:20 - 21-May-26
Sell* 250 $11.75 Ordinary
 05:56:20 - 21-May-26
Buy* 100 $11.72 Ordinary
 05:47:23 - 21-May-26
Buy* 100 $11.74 Ordinary
 05:45:38 - 21-May-26
Sell* 2 $11.74 Ordinary
 05:44:21 - 21-May-26
Sell* 110 $11.73 Ordinary
 05:42:44 - 21-May-26
Sell* 50 $11.73 Ordinary
 05:42:44 - 21-May-26
Sell* 100 $11.74 Ordinary
 05:40:42 - 21-May-26
Sell* 17 $11.73 Ordinary
 05:33:28 - 21-May-26
Sell* 42 $11.81 Ordinary
 05:32:50 - 21-May-26
Sell* 10 $11.81 Ordinary
 05:32:27 - 21-May-26
Sell* 100 $11.81 Ordinary
 05:28:11 - 21-May-26
Sell* 10 $11.85 Ordinary
 05:11:05 - 21-May-26
Sell* 1 $11.85 Ordinary
 05:11:05 - 21-May-26
Buy* 111 $11.92 Ordinary
 05:10:35 - 21-May-26
Buy* 110 $11.91 Ordinary
 05:10:35 - 21-May-26
Sell* 100 $11.70 Ordinary
 05:01:35 - 21-May-26
Sell* 1 $11.68 Ordinary
 04:59:13 - 21-May-26
Sell* 1 $11.69 Ordinary
 04:59:13 - 21-May-26
Sell* 5 $11.72 Ordinary
 04:59:13 - 21-May-26
Sell* 350 $11.75 Ordinary
 04:50:51 - 21-May-26
Buy* 350 $11.76 Ordinary
 04:50:51 - 21-May-26
Sell* 4 $11.78 Ordinary
 04:40:12 - 21-May-26
Buy* 4 $11.72 Ordinary
 04:39:42 - 21-May-26
Buy* 11 $11.69 Ordinary
 04:17:21 - 21-May-26
Sell* 1 $11.62 Ordinary
 04:12:51 - 21-May-26
Buy* 1 $11.51 Ordinary
 04:01:52 - 21-May-26
Buy* 10 $11.60 Ordinary
 04:00:07 - 21-May-26
Sell* 27 $11.39 Ordinary
 04:00:00 - 21-May-26
Sell* 100 $11.39 Ordinary
 04:00:00 - 21-May-26
Sell* 92 $11.39 Ordinary
 04:00:00 - 21-May-26
Sell* 2 $11.45 Ordinary
 04:00:00 - 21-May-26
Sell* 5 $11.50 Ordinary
 04:00:00 - 21-May-26
Unknown* 1 $11.51 Ordinary
 04:00:00 - 21-May-26
Buy* 55 $11.63 Ordinary
 04:00:00 - 21-May-26
Buy* 45 $11.63 Ordinary
 04:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13