| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.04 | 7.07 | 6.59 | 6.83 | 144,197 |
| 9th Jul 2026 (Thu) | 7.13 | 7.25 | 6.93 | 7.09 | 111,485 |
| 8th Jul 2026 (Wed) | 6.65 | 6.98 | 6.39 | 6.84 | 223,874 |
| 7th Jul 2026 (Tue) | 7.215 | 7.33 | 6.61 | 6.735 | 246,873 |
| 6th Jul 2026 (Mon) | 7.505 | 7.63 | 7.33 | 7.40 | 219,371 |
| 3rd Jul 2026 (Fri) | 8.05 | 8.05 | 7.365 | 7.365 | 0 |
| 2nd Jul 2026 (Thu) | 8.05 | 8.465 | 7.30 | 7.365 | 193,365 |
| 1st Jul 2026 (Wed) | 8.99 | 9.12 | 8.08 | 8.12 | 203,794 |
| 30th Jun 2026 (Tue) | 9.18 | 9.67 | 9.05 | 9.46 | 203,776 |
| 29th Jun 2026 (Mon) | 8.31 | 9.20 | 8.05 | 9.18 | 326,569 |
| 26th Jun 2026 (Fri) | 7.885 | 8.07 | 7.715 | 7.89 | 191,193 |
| 25th Jun 2026 (Thu) | 8.67 | 8.67 | 7.78 | 8.16 | 73,723 |
| 24th Jun 2026 (Wed) | 9.215 | 9.26 | 8.20 | 8.39 | 113,268 |
| 23rd Jun 2026 (Tue) | 9.25 | 9.60 | 9.15 | 9.26 | 91,121 |
| 22nd Jun 2026 (Mon) | 9.76 | 10.57 | 9.34 | 10.03 | 271,258 |
| 19th Jun 2026 (Fri) | 9.80 | 10.00 | 9.28 | 9.78 | 249,920 |
| 18th Jun 2026 (Thu) | 9.80 | 10.00 | 9.28 | 9.78 | 249,920 |
| 17th Jun 2026 (Wed) | 9.63 | 9.65 | 9.195 | 9.28 | 93,085 |
| 16th Jun 2026 (Tue) | 9.93 | 10.00 | 9.27 | 9.39 | 124,333 |
| 15th Jun 2026 (Mon) | 10.135 | 10.39 | 9.77 | 10.08 | 195,709 |
| 12th Jun 2026 (Fri) | 9.95 | 10.06 | 9.45 | 9.59 | 175,267 |
| 11th Jun 2026 (Thu) | 9.435 | 10.14 | 9.24 | 10.04 | 39,288 |
| 10th Jun 2026 (Wed) | 9.23 | 9.90 | 9.225 | 9.23 | 108,905 |
| 9th Jun 2026 (Tue) | 10.46 | 10.57 | 8.835 | 9.41 | 53,202 |
| 8th Jun 2026 (Mon) | 10.76 | 10.81 | 9.895 | 10.30 | 312,124 |
| 5th Jun 2026 (Fri) | 11.64 | 11.72 | 10.12 | 10.14 | 83,560 |
| 4th Jun 2026 (Thu) | 11.82 | 12.88 | 11.64 | 12.18 | 286,605 |
| 3rd Jun 2026 (Wed) | 12.35 | 13.13 | 12.02 | 12.29 | 244,615 |
| 2nd Jun 2026 (Tue) | 11.755 | 13.65 | 11.70 | 12.72 | 399,413 |
| 1st Jun 2026 (Mon) | 10.40 | 11.77 | 10.34 | 11.02 | 297,342 |
| 29th May 2026 (Fri) | 11.31 | 11.31 | 10.41 | 10.86 | 185,081 |
| 28th May 2026 (Thu) | 11.80 | 12.18 | 11.28 | 11.46 | 267,189 |
| 27th May 2026 (Wed) | 11.83 | 11.83 | 11.00 | 11.60 | 212,001 |
| 26th May 2026 (Tue) | 13.065 | 13.28 | 11.69 | 11.97 | 393,552 |
| 25th May 2026 (Mon) | 13.41 | 13.55 | 12.52 | 12.85 | 448,288 |
| 22nd May 2026 (Fri) | 13.41 | 13.55 | 12.52 | 12.85 | 448,288 |
| 21st May 2026 (Thu) | 11.65 | 13.21 | 11.50 | 13.17 | 377,129 |
| 20th May 2026 (Wed) | 11.81 | 12.05 | 11.01 | 11.69 | 270,645 |
| 19th May 2026 (Tue) | 11.39 | 11.91 | 10.69 | 11.59 | 263,462 |
| 18th May 2026 (Mon) | 13.28 | 13.415 | 11.40 | 11.59 | 343,829 |
| 15th May 2026 (Fri) | 14.00 | 14.35 | 13.50 | 13.65 | 453,196 |
| 14th May 2026 (Thu) | 17.00 | 17.00 | 14.30 | 14.93 | 702,714 |
| 13th May 2026 (Wed) | 16.70 | 18.70 | 15.91 | 18.215 | 752,773 |
| 12th May 2026 (Tue) | 16.10 | 17.05 | 15.10 | 15.93 | 372,373 |
| 11th May 2026 (Mon) | 16.00 | 17.44 | 14.95 | 16.86 | 572,698 |