| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.21 | 5.23 | 4.94 | 5.00 | 82,242 |
| 25th Sep 2026 (Fri) | 5.385 | 5.51 | 5.26 | 5.31 | 133,194 |
| 24th Sep 2026 (Thu) | 5.10 | 5.305 | 5.05 | 5.28 | 47,301 |
| 23rd Sep 2026 (Wed) | 5.49 | 5.51 | 5.265 | 5.27 | 67,506 |
| 22nd Sep 2026 (Tue) | 5.44 | 5.585 | 5.31 | 5.52 | 130,685 |
| 21st Sep 2026 (Mon) | 5.33 | 5.635 | 5.31 | 5.48 | 56,014 |
| 18th Sep 2026 (Fri) | 5.105 | 5.11 | 4.95 | 5.10 | 98,601 |
| 17th Sep 2026 (Thu) | 5.065 | 5.225 | 4.975 | 5.02 | 126,963 |
| 16th Sep 2026 (Wed) | 4.78 | 4.84 | 4.62 | 4.83 | 72,273 |
| 15th Sep 2026 (Tue) | 4.83 | 4.83 | 4.625 | 4.66 | 96,388 |
| 14th Sep 2026 (Mon) | 4.85 | 4.99 | 4.77 | 4.79 | 125,263 |
| 11th Sep 2026 (Fri) | 5.245 | 5.30 | 5.17 | 5.23 | 85,852 |
| 10th Sep 2026 (Thu) | 5.18 | 5.34 | 5.13 | 5.16 | 109,985 |
| 9th Sep 2026 (Wed) | 5.53 | 5.60 | 5.25 | 5.27 | 77,391 |
| 8th Sep 2026 (Tue) | 5.41 | 5.69 | 5.30 | 5.60 | 95,513 |
| 7th Sep 2026 (Mon) | 5.25 | 5.42 | 5.17 | 5.35 | 139,526 |
| 4th Sep 2026 (Fri) | 5.25 | 5.42 | 5.17 | 5.35 | 139,526 |
| 3rd Sep 2026 (Thu) | 5.06 | 5.22 | 4.95 | 5.12 | 130,282 |
| 2nd Sep 2026 (Wed) | 5.18 | 5.235 | 5.01 | 5.05 | 119,284 |
| 1st Sep 2026 (Tue) | 5.30 | 5.31 | 5.08 | 5.13 | 141,825 |
| 31st Aug 2026 (Mon) | 5.51 | 5.56 | 5.305 | 5.43 | 139,458 |
| 28th Aug 2026 (Fri) | 5.815 | 5.83 | 5.47 | 5.49 | 85,667 |
| 27th Aug 2026 (Thu) | 6.085 | 6.12 | 5.85 | 5.87 | 107,975 |
| 26th Aug 2026 (Wed) | 5.91 | 6.10 | 5.80 | 5.83 | 121,577 |
| 25th Aug 2026 (Tue) | 5.99 | 5.99 | 5.85 | 5.94 | 72,686 |
| 24th Aug 2026 (Mon) | 5.98 | 6.00 | 5.75 | 5.81 | 108,060 |
| 21st Aug 2026 (Fri) | 6.21 | 6.30 | 6.045 | 6.19 | 64,884 |
| 20th Aug 2026 (Thu) | 6.16 | 6.17 | 5.935 | 6.10 | 119,686 |
| 19th Aug 2026 (Wed) | 6.47 | 6.66 | 6.14 | 6.24 | 159,880 |
| 18th Aug 2026 (Tue) | 7.01 | 7.12 | 6.55 | 6.64 | 200,863 |
| 17th Aug 2026 (Mon) | 7.435 | 7.68 | 7.15 | 7.42 | 181,572 |
| 14th Aug 2026 (Fri) | 7.465 | 7.79 | 7.45 | 7.57 | 112,232 |
| 13th Aug 2026 (Thu) | 7.855 | 8.09 | 7.255 | 7.29 | 125,533 |
| 12th Aug 2026 (Wed) | 8.10 | 8.235 | 7.59 | 8.01 | 150,351 |
| 11th Aug 2026 (Tue) | 7.89 | 8.17 | 7.39 | 7.56 | 216,795 |
| 10th Aug 2026 (Mon) | 8.10 | 8.25 | 7.585 | 7.61 | 148,787 |
| 7th Aug 2026 (Fri) | 7.95 | 8.21 | 7.79 | 8.11 | 121,262 |
| 6th Aug 2026 (Thu) | 7.05 | 7.92 | 7.02 | 7.59 | 68,604 |
| 5th Aug 2026 (Wed) | 7.72 | 7.92 | 7.255 | 7.27 | 110,819 |
| 4th Aug 2026 (Tue) | 7.96 | 8.05 | 7.62 | 7.95 | 183,907 |
| 3rd Aug 2026 (Mon) | 6.17 | 6.85 | 6.09 | 6.82 | 120,572 |
| 31st Jul 2026 (Fri) | 6.34 | 6.56 | 6.12 | 6.46 | 130,922 |
| 30th Jul 2026 (Thu) | 5.81 | 6.10 | 5.73 | 6.04 | 88,175 |
| 29th Jul 2026 (Wed) | 5.77 | 5.85 | 5.325 | 5.345 | 91,375 |