| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 11.65 | 13.21 | 11.50 | 13.17 | 377,129 |
| 20th May 2026 (Wed) | 11.81 | 12.05 | 11.01 | 11.69 | 270,645 |
| 19th May 2026 (Tue) | 11.39 | 11.91 | 10.69 | 11.59 | 263,462 |
| 18th May 2026 (Mon) | 13.28 | 13.415 | 11.40 | 11.59 | 343,829 |
| 15th May 2026 (Fri) | 14.00 | 14.35 | 13.50 | 13.65 | 453,196 |
| 14th May 2026 (Thu) | 17.00 | 17.00 | 14.30 | 14.93 | 702,714 |
| 13th May 2026 (Wed) | 16.70 | 18.70 | 15.91 | 18.215 | 752,773 |
| 12th May 2026 (Tue) | 16.10 | 17.05 | 15.10 | 15.93 | 372,373 |
| 11th May 2026 (Mon) | 16.00 | 17.44 | 14.95 | 16.86 | 572,698 |
| 8th May 2026 (Fri) | 14.89 | 16.535 | 14.84 | 16.43 | 705,004 |
| 7th May 2026 (Thu) | 15.005 | 15.65 | 14.20 | 14.825 | 380,122 |
| 6th May 2026 (Wed) | 16.20 | 16.30 | 14.64 | 15.41 | 748,907 |
| 5th May 2026 (Tue) | 16.05 | 17.41 | 15.10 | 16.72 | 734,493 |
| 4th May 2026 (Mon) | 17.075 | 18.28 | 15.51 | 15.79 | 891,060 |
| 1st May 2026 (Fri) | 13.75 | 17.25 | 13.34 | 16.27 | 801,639 |
| 30th Apr 2026 (Thu) | 12.66 | 13.78 | 12.115 | 13.72 | 364,781 |
| 29th Apr 2026 (Wed) | 11.72 | 12.08 | 10.63 | 11.76 | 189,401 |
| 28th Apr 2026 (Tue) | 11.75 | 12.465 | 11.23 | 11.56 | 278,821 |
| 27th Apr 2026 (Mon) | 12.44 | 12.70 | 11.50 | 12.45 | 242,948 |
| 24th Apr 2026 (Fri) | 13.91 | 13.91 | 11.90 | 12.665 | 609,583 |
| 23rd Apr 2026 (Thu) | 15.03 | 15.28 | 12.81 | 13.60 | 459,521 |
| 22nd Apr 2026 (Wed) | 13.75 | 15.25 | 13.31 | 15.16 | 699,139 |
| 21st Apr 2026 (Tue) | 13.63 | 14.34 | 12.76 | 12.91 | 499,040 |
| 20th Apr 2026 (Mon) | 12.44 | 14.82 | 12.41 | 14.18 | 443,717 |
| 17th Apr 2026 (Fri) | 12.185 | 13.30 | 11.83 | 12.54 | 399,159 |
| 16th Apr 2026 (Thu) | 12.03 | 12.71 | 10.985 | 12.37 | 851,456 |
| 15th Apr 2026 (Wed) | 11.97 | 12.35 | 10.93 | 12.09 | 543,669 |
| 14th Apr 2026 (Tue) | 11.62 | 12.35 | 10.55 | 12.22 | 627,115 |
| 13th Apr 2026 (Mon) | 11.03 | 12.56 | 10.87 | 11.39 | 1,018,622 |
| 10th Apr 2026 (Fri) | 8.78 | 10.61 | 8.78 | 10.60 | 815,763 |
| 9th Apr 2026 (Thu) | 8.40 | 8.63 | 8.03 | 8.44 | 227,647 |
| 8th Apr 2026 (Wed) | 8.865 | 8.99 | 8.26 | 8.39 | 267,012 |
| 7th Apr 2026 (Tue) | 7.71 | 8.38 | 7.61 | 8.21 | 313,468 |
| 6th Apr 2026 (Mon) | 8.38 | 9.01 | 7.86 | 7.87 | 326,461 |
| 3rd Apr 2026 (Fri) | 6.49 | 7.675 | 6.49 | 7.66 | 246,997 |
| 2nd Apr 2026 (Thu) | 6.49 | 7.675 | 6.49 | 7.66 | 246,997 |
| 1st Apr 2026 (Wed) | 7.03 | 7.11 | 6.80 | 6.84 | 132,727 |
| 31st Mar 2026 (Tue) | 6.84 | 7.13 | 6.54 | 7.03 | 133,638 |
| 30th Mar 2026 (Mon) | 7.27 | 7.29 | 6.48 | 6.59 | 209,992 |
| 27th Mar 2026 (Fri) | 7.68 | 7.93 | 7.01 | 7.235 | 383,686 |
| 26th Mar 2026 (Thu) | 8.07 | 8.23 | 7.55 | 7.835 | 550,545 |
| 25th Mar 2026 (Wed) | 7.47 | 8.79 | 7.47 | 8.59 | 459,201 |
| 24th Mar 2026 (Tue) | 7.32 | 7.525 | 6.96 | 7.35 | 134,200 |
| 23rd Mar 2026 (Mon) | 6.62 | 7.59 | 6.45 | 7.40 | 186,230 |