Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lightwave Logic (LWLG.US) Share Price

Price $7.665 on 03-04-2026 at 22:47:28
Change $0.77 10.05%
Buy $7.73
Sell $7.53
Last Trade: -
Day's Volume: 246,997
Last Close: $7.66
Open: $6.49
ISIN: US5322751042
Day's Range $6.49 - $7.675
52wk Range: $0.7937 - $8.79
Market Capitalisation: $N/A
VWAP: $7.258366
Shares in Issue: N/A

Lightwave Logic (LWLG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lightwave Logic trades

Lightwave Logic (LWLG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.49 7.675 6.49 7.66 246,997
2nd Apr 2026 (Thu) 6.49 7.675 6.49 7.66 246,997
1st Apr 2026 (Wed) 7.03 7.11 6.80 6.84 132,727
31st Mar 2026 (Tue) 6.84 7.13 6.54 7.03 133,638
30th Mar 2026 (Mon) 7.27 7.29 6.48 6.59 209,992
27th Mar 2026 (Fri) 7.68 7.93 7.01 7.235 383,686
26th Mar 2026 (Thu) 8.07 8.23 7.55 7.835 550,545
25th Mar 2026 (Wed) 7.47 8.79 7.47 8.59 459,201
24th Mar 2026 (Tue) 7.32 7.525 6.96 7.35 134,200
23rd Mar 2026 (Mon) 6.62 7.59 6.45 7.40 186,230
20th Mar 2026 (Fri) 7.17 7.21 6.47 6.77 99,895
19th Mar 2026 (Thu) 6.33 7.06 6.02 7.04 240,429
18th Mar 2026 (Wed) 7.27 7.69 6.50 6.67 430,331
17th Mar 2026 (Tue) 7.475 7.49 7.10 7.36 240,075
16th Mar 2026 (Mon) 7.81 8.04 7.12 7.62 299,435
13th Mar 2026 (Fri) 7.06 7.685 6.70 7.61 541,475
12th Mar 2026 (Thu) 5.985 7.54 5.925 7.08 1,264,586
11th Mar 2026 (Wed) 4.35 5.02 4.35 5.02 678,857
10th Mar 2026 (Tue) 4.38 4.53 4.29 4.36 55,984
9th Mar 2026 (Mon) 4.00 4.355 3.84 4.31 93,105
6th Mar 2026 (Fri) 4.42 4.52 4.115 4.20 108,717
See more Lightwave Logic price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered