| Price | $3.285 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.33 10.98% |
| Buy | $3.36 |
| Sell | $2.92 |
| Last Trade: | Sell 9.00 at $3.29 |
| Day's Volume: | 184,419 |
| Last Close: | $3.29 |
| Open: | $3.18 |
| ISIN: | US5322751042 |
| Day's Range | $3.15 - $3.36 |
| 52wk Range: | $0.9249 - $6.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.279036 |
| Shares in Issue: | N/A |
Lightwave Logic (LWLG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $3.29 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 50 | $3.29 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 175 | $3.29 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 27 | $3.29 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 148 | $3.29 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 90 | $3.29 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 100 | $3.29 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 10 | $3.29 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 100 | $3.29 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 100 | $3.28 | Automatic Execution |
15:50:10 - 06-Feb-26 |
