| Price | $4.18 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.50 13.55% |
| Buy | $4.38 |
| Sell | $4.08 |
| Last Trade: | Unknown 100.00 at $4.10 |
| Day's Volume: | 334,026 |
| Last Close: | $4.19 |
| Open: | $3.82 |
| ISIN: | US5322751042 |
| Day's Range | $3.80 - $4.45 |
| 52wk Range: | $0.9249 - $4.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.138287 |
| Shares in Issue: | N/A |
Lightwave Logic (LWLG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $4.10 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 31 | $4.10 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 103 | $4.10 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 100 | $4.10 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $4.095 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 200 | $4.095 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 200 | $4.095 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 304 | $4.11 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 148 | $4.11 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 148 | $4.11 | Automatic Execution |
15:54:40 - 19-Sep-25 |
