| Price | $1.775 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.08 -4.32% |
| Buy | $1.94 |
| Sell | $1.68 |
| Buy / Sell LWLG Shares | |
| Last Trade: | Buy 98.00 at $1.78 |
| Day's Volume: | 91,326 |
| Last Close: | $1.79 |
| Open: | $1.82 |
| ISIN: | US5322751042 |
| Day's Range | $1.75 - $1.855 |
| 52wk Range: | $0.9249 - $2.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.798548 |
| Shares in Issue: | N/A |
Lightwave Logic (LWLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 98 | $1.78 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 2 | $1.78 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 57 | $1.78 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 100 | $1.78 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 100 | $1.78 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Unknown* | 100 | $1.775 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Unknown* | 100 | $1.775 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Unknown* | 70 | $1.78 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Unknown* | 200 | $1.78 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 200 | $1.78 | Automatic Execution |
15:54:51 - 18-Jul-25 |
