| Price | $4.11 on 12-12-2025 at 22:35:00 |
|---|---|
| Change | $-0.24 -5.52% |
| Buy | $4.50 |
| Sell | $4.10 |
| Last Trade: | Sell 1.00 at $4.11 |
| Day's Volume: | 25,469 |
| Last Close: | $4.15 |
| Open: | $4.39 |
| ISIN: | US5322751042 |
| Day's Range | $4.13 - $4.49 |
| 52wk Range: | $0.9249 - $6.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.281409 |
| Shares in Issue: | N/A |
Lightwave Logic (LWLG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $4.11 | Ordinary |
17:15:21 - 12-Dec-25 |
| Sell* | 99 | $4.19 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 1 | $4.19 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 24 | $4.19 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 27 | $4.19 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Unknown* | 100 | $4.19 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Unknown* | 100 | $4.19 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 8 | $4.18 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 124 | $4.185 | Automatic Execution |
15:51:41 - 12-Dec-25 |
