| Price | $25.37 on 22-05-2026 at 15:52:39 |
|---|---|
| Change | $0.26 1.04% |
| Buy | $25.41 |
| Sell | $25.20 |
| Last Trade: | Buy 30.00 at $25.37 |
| Day's Volume: | 6,975 |
| Last Close: | $25.11 |
| Open: | $24.98 |
| ISIN: | US5319141090 |
| Day's Range | $24.75 - $25.17 |
| 52wk Range: | $17.62 - $34.36 |
| Market Capitalisation: | $391.06m |
| VWAP: | $24.79897 |
| Shares in Issue: | 15.28m |
Lifeway Foods, (LWAY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $25.37 | Automatic Execution |
11:48:36 - 22-May-26 |
| Buy* | 1 | $25.37 | Automatic Execution |
11:24:57 - 22-May-26 |
| Buy* | 1 | $25.24 | Automatic Execution |
11:21:47 - 22-May-26 |
| Buy* | 1 | $25.19 | Automatic Execution |
11:21:19 - 22-May-26 |
| Buy* | 1 | $25.19 | Automatic Execution |
11:20:48 - 22-May-26 |
| Buy* | 3 | $25.18 | Automatic Execution |
11:20:48 - 22-May-26 |
| Buy* | 2 | $25.18 | Automatic Execution |
11:20:48 - 22-May-26 |
| Unknown* | 100 | $25.17 | Automatic Execution |
11:20:48 - 22-May-26 |
| Unknown* | 1 | $25.17 | Automatic Execution |
11:20:48 - 22-May-26 |
| Unknown* | 32 | $25.17 | Automatic Execution |
11:20:48 - 22-May-26 |
