Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifeway Foods (LWAY.US) Share Price

Price $21.36 on 29-09-2026 at 07:15:12
Change $0.00 0%
Buy $21.47
Sell $21.24
Last Trade: -
Day's Volume: 0
Last Close: $21.36
Open: $21.35
ISIN: US5319141090
Day's Range $0.00 - $0.00
52wk Range: $17.31 - $32.71
Market Capitalisation: $328.42m
VWAP: $0.00
Shares in Issue: 15.11m

Lifeway Foods (LWAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lifeway Foods trades

Lifeway Foods (LWAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 21.35 21.39 21.10 21.36 2,787
25th Sep 2026 (Fri) 21.76 21.98 21.60 21.74 6,730
24th Sep 2026 (Thu) 22.59 22.59 21.885 21.91 1,976
23rd Sep 2026 (Wed) 23.11 23.11 22.20 22.31 8,514
22nd Sep 2026 (Tue) 24.05 24.05 23.52 23.52 8,118
21st Sep 2026 (Mon) 23.85 24.04 23.34 23.65 3,286
18th Sep 2026 (Fri) 23.82 24.41 23.82 23.90 7,080
17th Sep 2026 (Thu) 24.49 24.49 23.90 23.79 4,742
16th Sep 2026 (Wed) 24.605 24.64 24.36 24.42 2,910
15th Sep 2026 (Tue) 24.42 24.63 24.34 24.47 7,660
14th Sep 2026 (Mon) 24.61 25.44 24.55 24.67 3,697
11th Sep 2026 (Fri) 25.68 25.68 24.45 24.61 5,236
10th Sep 2026 (Thu) 24.86 25.02 24.63 24.83 2,279
9th Sep 2026 (Wed) 24.91 24.91 24.70 24.80 5,546
8th Sep 2026 (Tue) 25.03 25.06 24.88 24.95 3,559
7th Sep 2026 (Mon) 25.495 25.60 25.00 25.01 2,609
4th Sep 2026 (Fri) 25.495 25.60 25.00 25.01 2,609
3rd Sep 2026 (Thu) 26.36 26.36 25.52 25.66 5,344
2nd Sep 2026 (Wed) 26.30 26.44 26.10 26.19 5,102
1st Sep 2026 (Tue) 25.81 26.40 25.81 25.91 2,088
31st Aug 2026 (Mon) 26.06 26.60 26.06 26.03 2,343
See more Lifeway Foods price history
FTSE 100 Latest
Value10,716.69
Change31.81

Login to your account

Forgot Password?

Not Registered