| Price | $31.77 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.83 2.69% |
| Buy | $31.80 |
| Sell | $31.07 |
| Last Trade: | Buy 100.00 at $31.60 |
| Day's Volume: | 11,186 |
| Last Close: | $31.70 |
| Open: | $31.27 |
| ISIN: | US5319141090 |
| Day's Range | $30.73 - $31.78 |
| 52wk Range: | $17.45 - $34.07 |
| Market Capitalisation: | $462.89m |
| VWAP: | $31.37743 |
| Shares in Issue: | 15.28m |
Lifeway Foods (LWAY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $31.60 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 100 | $31.59 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 200 | $31.58 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 40 | $31.56 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 7 | $31.46 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Buy* | 4 | $31.46 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Buy* | 90 | $31.42 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Buy* | 10 | $31.42 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Buy* | 4 | $31.41 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Sell* | 60 | $31.39 | Automatic Execution |
15:53:23 - 10-Jul-26 |
