| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 25.22 | 25.48 | 25.09 | 25.11 | 1,964 |
| 20th May 2026 (Wed) | 25.70 | 25.79 | 24.99 | 25.53 | 7,792 |
| 19th May 2026 (Tue) | 24.25 | 25.55 | 24.25 | 25.20 | 21,641 |
| 18th May 2026 (Mon) | 24.20 | 24.20 | 23.01 | 23.80 | 17,870 |
| 15th May 2026 (Fri) | 25.49 | 25.54 | 23.74 | 24.21 | 48,540 |
| 14th May 2026 (Thu) | 25.35 | 26.55 | 23.53 | 26.00 | 48,210 |
| 13th May 2026 (Wed) | 25.53 | 27.40 | 25.53 | 27.25 | 6,205 |
| 12th May 2026 (Tue) | 24.915 | 25.41 | 24.86 | 25.36 | 1,119 |
| 11th May 2026 (Mon) | 25.15 | 25.15 | 24.95 | 24.95 | 5,869 |
| 8th May 2026 (Fri) | 25.49 | 25.78 | 25.49 | 25.60 | 793 |
| 7th May 2026 (Thu) | 26.15 | 26.15 | 25.65 | 25.64 | 831 |
| 6th May 2026 (Wed) | 26.75 | 26.77 | 26.62 | 26.65 | 1,216 |
| 5th May 2026 (Tue) | 27.00 | 27.015 | 26.76 | 26.65 | 1,961 |
| 4th May 2026 (Mon) | 27.04 | 27.04 | 26.65 | 26.88 | 1,606 |
| 1st May 2026 (Fri) | 27.02 | 27.37 | 27.00 | 27.10 | 5,455 |
| 30th Apr 2026 (Thu) | 26.84 | 26.84 | 26.84 | 26.84 | 368 |
| 29th Apr 2026 (Wed) | 27.23 | 27.23 | 26.88 | 26.93 | 862 |
| 28th Apr 2026 (Tue) | 27.72 | 28.07 | 27.46 | 27.47 | 1,992 |
| 27th Apr 2026 (Mon) | 27.66 | 27.80 | 27.255 | 27.77 | 1,689 |
| 24th Apr 2026 (Fri) | 26.96 | 27.44 | 26.96 | 27.66 | 12,843 |
| 23rd Apr 2026 (Thu) | 26.115 | 26.465 | 25.73 | 26.47 | 1,300 |
| 22nd Apr 2026 (Wed) | 26.99 | 26.99 | 26.18 | 26.34 | 3,217 |
| 21st Apr 2026 (Tue) | 26.09 | 26.82 | 25.80 | 26.36 | 8,098 |
| 20th Apr 2026 (Mon) | 26.00 | 26.74 | 26.00 | 26.695 | 3,420 |
| 17th Apr 2026 (Fri) | 25.68 | 25.82 | 25.25 | 25.66 | 2,623 |
| 16th Apr 2026 (Thu) | 25.01 | 25.30 | 24.97 | 25.31 | 3,050 |
| 15th Apr 2026 (Wed) | 24.23 | 24.95 | 24.23 | 24.58 | 8,833 |
| 14th Apr 2026 (Tue) | 24.24 | 24.89 | 24.24 | 24.79 | 3,173 |
| 13th Apr 2026 (Mon) | 23.80 | 24.45 | 23.72 | 24.40 | 6,797 |
| 10th Apr 2026 (Fri) | 23.97 | 24.00 | 23.50 | 23.77 | 3,593 |
| 9th Apr 2026 (Thu) | 23.38 | 23.50 | 23.33 | 23.51 | 2,535 |
| 8th Apr 2026 (Wed) | 23.23 | 23.31 | 22.84 | 23.00 | 5,248 |
| 7th Apr 2026 (Tue) | 22.69 | 23.39 | 22.60 | 22.77 | 5,026 |
| 6th Apr 2026 (Mon) | 21.80 | 22.76 | 21.375 | 22.75 | 5,728 |
| 3rd Apr 2026 (Fri) | 22.465 | 23.12 | 21.78 | 22.02 | 12,803 |
| 2nd Apr 2026 (Thu) | 22.465 | 23.12 | 21.78 | 22.02 | 12,803 |
| 1st Apr 2026 (Wed) | 21.00 | 22.84 | 20.95 | 22.72 | 21,398 |
| 31st Mar 2026 (Tue) | 18.42 | 19.29 | 18.42 | 19.34 | 1,205 |
| 30th Mar 2026 (Mon) | 18.44 | 18.49 | 18.31 | 18.37 | 9,283 |
| 27th Mar 2026 (Fri) | 18.44 | 18.47 | 18.29 | 18.30 | 2,029 |
| 26th Mar 2026 (Thu) | 18.54 | 18.58 | 18.26 | 18.55 | 4,836 |
| 25th Mar 2026 (Wed) | 18.00 | 19.07 | 18.00 | 18.78 | 5,687 |
| 24th Mar 2026 (Tue) | 18.21 | 18.21 | 17.99 | 18.06 | 1,396 |
| 23rd Mar 2026 (Mon) | 17.70 | 18.90 | 17.70 | 18.70 | 3,464 |