| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.35 | 21.39 | 21.10 | 21.36 | 2,787 |
| 25th Sep 2026 (Fri) | 21.76 | 21.98 | 21.60 | 21.74 | 6,730 |
| 24th Sep 2026 (Thu) | 22.59 | 22.59 | 21.885 | 21.91 | 1,976 |
| 23rd Sep 2026 (Wed) | 23.11 | 23.11 | 22.20 | 22.31 | 8,514 |
| 22nd Sep 2026 (Tue) | 24.05 | 24.05 | 23.52 | 23.52 | 8,118 |
| 21st Sep 2026 (Mon) | 23.85 | 24.04 | 23.34 | 23.65 | 3,286 |
| 18th Sep 2026 (Fri) | 23.82 | 24.41 | 23.82 | 23.90 | 7,080 |
| 17th Sep 2026 (Thu) | 24.49 | 24.49 | 23.90 | 23.79 | 4,742 |
| 16th Sep 2026 (Wed) | 24.605 | 24.64 | 24.36 | 24.42 | 2,910 |
| 15th Sep 2026 (Tue) | 24.42 | 24.63 | 24.34 | 24.47 | 7,660 |
| 14th Sep 2026 (Mon) | 24.61 | 25.44 | 24.55 | 24.67 | 3,697 |
| 11th Sep 2026 (Fri) | 25.68 | 25.68 | 24.45 | 24.61 | 5,236 |
| 10th Sep 2026 (Thu) | 24.86 | 25.02 | 24.63 | 24.83 | 2,279 |
| 9th Sep 2026 (Wed) | 24.91 | 24.91 | 24.70 | 24.80 | 5,546 |
| 8th Sep 2026 (Tue) | 25.03 | 25.06 | 24.88 | 24.95 | 3,559 |
| 7th Sep 2026 (Mon) | 25.495 | 25.60 | 25.00 | 25.01 | 2,609 |
| 4th Sep 2026 (Fri) | 25.495 | 25.60 | 25.00 | 25.01 | 2,609 |
| 3rd Sep 2026 (Thu) | 26.36 | 26.36 | 25.52 | 25.66 | 5,344 |
| 2nd Sep 2026 (Wed) | 26.30 | 26.44 | 26.10 | 26.19 | 5,102 |
| 1st Sep 2026 (Tue) | 25.81 | 26.40 | 25.81 | 25.91 | 2,088 |
| 31st Aug 2026 (Mon) | 26.06 | 26.60 | 26.06 | 26.03 | 2,343 |
| 28th Aug 2026 (Fri) | 26.33 | 26.51 | 26.25 | 26.35 | 3,013 |
| 27th Aug 2026 (Thu) | 26.44 | 26.44 | 25.96 | 26.13 | 4,935 |
| 26th Aug 2026 (Wed) | 26.00 | 26.48 | 26.00 | 26.47 | 5,629 |
| 25th Aug 2026 (Tue) | 26.46 | 26.49 | 26.095 | 26.16 | 5,444 |
| 24th Aug 2026 (Mon) | 26.32 | 27.33 | 26.26 | 26.335 | 4,472 |
| 21st Aug 2026 (Fri) | 25.52 | 25.80 | 25.485 | 25.93 | 4,280 |
| 20th Aug 2026 (Thu) | 25.76 | 26.34 | 25.41 | 25.91 | 7,533 |
| 19th Aug 2026 (Wed) | 25.69 | 25.69 | 24.93 | 25.04 | 8,299 |
| 18th Aug 2026 (Tue) | 25.47 | 25.75 | 25.13 | 25.45 | 13,889 |
| 17th Aug 2026 (Mon) | 25.11 | 25.11 | 24.44 | 24.75 | 22,010 |
| 14th Aug 2026 (Fri) | 24.76 | 26.50 | 24.35 | 25.82 | 27,506 |
| 13th Aug 2026 (Thu) | 24.10 | 25.72 | 23.70 | 24.70 | 41,746 |
| 12th Aug 2026 (Wed) | 29.70 | 29.70 | 28.61 | 29.22 | 4,170 |
| 11th Aug 2026 (Tue) | 29.82 | 30.03 | 29.61 | 29.68 | 1,495 |
| 10th Aug 2026 (Mon) | 30.95 | 30.95 | 29.94 | 29.97 | 3,375 |
| 7th Aug 2026 (Fri) | 31.12 | 31.28 | 30.83 | 31.50 | 1,043 |
| 6th Aug 2026 (Thu) | 29.54 | 31.09 | 29.52 | 31.06 | 2,230 |
| 5th Aug 2026 (Wed) | 29.57 | 29.83 | 29.29 | 29.38 | 7,628 |
| 4th Aug 2026 (Tue) | 29.27 | 29.43 | 29.25 | 29.35 | 610 |
| 3rd Aug 2026 (Mon) | 30.00 | 30.00 | 29.51 | 29.56 | 1,456 |
| 31st Jul 2026 (Fri) | 30.47 | 30.47 | 29.78 | 29.78 | 1,737 |
| 30th Jul 2026 (Thu) | 31.44 | 31.44 | 30.99 | 30.97 | 1,586 |
| 29th Jul 2026 (Wed) | 30.95 | 31.635 | 30.95 | 31.40 | 2,665 |