| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.27 | 31.78 | 30.73 | 31.70 | 11,186 |
| 9th Jul 2026 (Thu) | 29.97 | 31.01 | 29.87 | 30.91 | 5,879 |
| 8th Jul 2026 (Wed) | 29.69 | 30.345 | 29.52 | 30.29 | 5,649 |
| 7th Jul 2026 (Tue) | 29.10 | 29.88 | 28.54 | 29.315 | 12,243 |
| 6th Jul 2026 (Mon) | 30.53 | 30.53 | 29.31 | 29.64 | 12,517 |
| 3rd Jul 2026 (Fri) | 29.43 | 30.94 | 29.43 | 30.94 | 0 |
| 2nd Jul 2026 (Thu) | 29.43 | 30.935 | 29.43 | 30.94 | 2,380 |
| 1st Jul 2026 (Wed) | 29.92 | 30.29 | 29.47 | 29.45 | 8,477 |
| 30th Jun 2026 (Tue) | 29.67 | 29.885 | 29.365 | 29.84 | 19,153 |
| 29th Jun 2026 (Mon) | 29.80 | 30.545 | 29.475 | 29.92 | 8,395 |
| 26th Jun 2026 (Fri) | 30.48 | 30.625 | 28.29 | 29.39 | 6,465 |
| 25th Jun 2026 (Thu) | 29.48 | 30.27 | 29.345 | 30.33 | 6,761 |
| 24th Jun 2026 (Wed) | 28.80 | 31.23 | 28.71 | 29.75 | 7,053 |
| 23rd Jun 2026 (Tue) | 27.33 | 28.68 | 27.28 | 28.61 | 5,605 |
| 22nd Jun 2026 (Mon) | 25.92 | 26.69 | 25.91 | 26.43 | 23,969 |
| 19th Jun 2026 (Fri) | 25.01 | 25.56 | 25.01 | 25.43 | 4,161 |
| 18th Jun 2026 (Thu) | 25.01 | 25.56 | 25.01 | 25.43 | 4,161 |
| 17th Jun 2026 (Wed) | 25.00 | 25.01 | 24.545 | 25.00 | 3,537 |
| 16th Jun 2026 (Tue) | 24.52 | 24.85 | 24.52 | 24.79 | 1,943 |
| 15th Jun 2026 (Mon) | 24.90 | 25.00 | 24.25 | 24.73 | 6,521 |
| 12th Jun 2026 (Fri) | 24.275 | 25.31 | 24.275 | 25.07 | 6,143 |
| 11th Jun 2026 (Thu) | 24.13 | 25.04 | 24.07 | 25.00 | 2,305 |
| 10th Jun 2026 (Wed) | 24.00 | 24.19 | 23.76 | 23.83 | 6,275 |
| 9th Jun 2026 (Tue) | 23.45 | 23.92 | 23.00 | 23.81 | 1,303 |
| 8th Jun 2026 (Mon) | 23.59 | 23.79 | 23.58 | 23.50 | 4,795 |
| 5th Jun 2026 (Fri) | 23.41 | 23.71 | 23.30 | 23.60 | 897 |
| 4th Jun 2026 (Thu) | 23.25 | 23.44 | 23.09 | 23.27 | 5,661 |
| 3rd Jun 2026 (Wed) | 22.50 | 23.07 | 22.50 | 23.04 | 6,443 |
| 2nd Jun 2026 (Tue) | 23.25 | 23.36 | 22.43 | 22.59 | 18,521 |
| 1st Jun 2026 (Mon) | 23.46 | 23.53 | 23.23 | 23.43 | 1,816 |
| 29th May 2026 (Fri) | 23.70 | 23.93 | 23.70 | 23.83 | 6,801 |
| 28th May 2026 (Thu) | 23.94 | 24.22 | 23.75 | 24.02 | 4,682 |
| 27th May 2026 (Wed) | 24.16 | 24.58 | 24.10 | 24.11 | 2,313 |
| 26th May 2026 (Tue) | 24.36 | 24.43 | 24.27 | 24.23 | 2,735 |
| 25th May 2026 (Mon) | 24.98 | 25.49 | 24.75 | 25.17 | 11,118 |
| 22nd May 2026 (Fri) | 24.98 | 25.49 | 24.75 | 25.17 | 11,118 |
| 21st May 2026 (Thu) | 25.22 | 25.48 | 25.09 | 25.11 | 1,964 |
| 20th May 2026 (Wed) | 25.70 | 25.79 | 24.99 | 25.53 | 7,792 |
| 19th May 2026 (Tue) | 24.25 | 25.55 | 24.25 | 25.20 | 21,641 |
| 18th May 2026 (Mon) | 24.20 | 24.20 | 23.01 | 23.80 | 17,870 |
| 15th May 2026 (Fri) | 25.49 | 25.54 | 23.74 | 24.21 | 48,540 |
| 14th May 2026 (Thu) | 25.35 | 26.55 | 23.53 | 26.00 | 48,210 |
| 13th May 2026 (Wed) | 25.53 | 27.40 | 25.53 | 27.25 | 6,205 |
| 12th May 2026 (Tue) | 24.915 | 25.41 | 24.86 | 25.36 | 1,119 |
| 11th May 2026 (Mon) | 25.15 | 25.15 | 24.95 | 24.95 | 5,869 |