Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifeway Foods (LWAY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $31.60 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $31.59 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 200 $31.58 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 40 $31.56 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 7 $31.46 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 4 $31.46 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 90 $31.42 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 10 $31.42 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 4 $31.41 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 60 $31.39 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 4 $31.39 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 40 $31.39 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 60 $31.38 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 100 $31.41 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 40 $31.39 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 60 $31.38 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 60 $31.38 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 40 $31.37 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 1 $31.30 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 1 $31.25 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 1 $31.26 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 17 $31.27 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 61 $31.18 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 5 $31.19 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 100 $31.18 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 20 $31.18 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 6 $31.18 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 1 $31.12 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 1 $31.12 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 1 $31.12 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 1 $31.12 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 19 $31.11 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 100 $30.88 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 60 $30.81 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 60 $30.805 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 60 $30.805 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 100 $30.805 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 100 $30.805 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 65 $30.85 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 12 $30.85 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 197 $30.85 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 1 $30.85 Automatic Execution
 15:31:19 - 10-Jul-26
Sell* 1 $30.85 Automatic Execution
 15:30:57 - 10-Jul-26
Buy* 1 $30.88 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 1 $30.80 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 6 $30.85 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 76 $30.86 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 8 $30.84 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 1 $30.84 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 8 $30.84 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 8 $30.84 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 6 $30.84 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 5 $30.84 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 10 $30.82 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 2 $30.75 Automatic Execution
 15:29:59 - 10-Jul-26
Buy* 100 $30.745 Automatic Execution
 15:25:49 - 10-Jul-26
Sell* 100 $30.73 Automatic Execution
 15:25:49 - 10-Jul-26
Sell* 11 $30.92 Automatic Execution
 15:25:49 - 10-Jul-26
Sell* 200 $31.03 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 100 $31.02 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 14 $31.04 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 52 $31.08 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 48 $31.08 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 100 $31.09 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 12 $31.33 Automatic Execution
 15:22:54 - 10-Jul-26
Sell* 2 $31.305 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 100 $31.305 Automatic Execution
 15:20:21 - 10-Jul-26
Sell* 60 $31.29 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 60 $31.29 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 30 $31.29 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 10 $31.36 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 10 $31.36 Automatic Execution
 15:06:36 - 10-Jul-26
Buy* 60 $31.33 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 60 $31.33 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 3 $31.33 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 14 $31.33 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 38 $31.33 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 20 $31.33 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 20 $31.32 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 55 $31.32 Automatic Execution
 15:04:53 - 10-Jul-26
Sell* 1 $31.38 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 1 $31.42 Automatic Execution
 15:00:48 - 10-Jul-26
Sell* 1 $31.38 Automatic Execution
 14:53:13 - 10-Jul-26
Sell* 5 $31.38 Automatic Execution
 14:51:46 - 10-Jul-26
Buy* 1 $31.53 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 20 $31.525 Automatic Execution
 14:27:05 - 10-Jul-26
Buy* 60 $31.525 Automatic Execution
 14:27:05 - 10-Jul-26
Buy* 20 $31.525 Automatic Execution
 14:27:05 - 10-Jul-26
Buy* 40 $31.525 Automatic Execution
 14:27:05 - 10-Jul-26
Buy* 60 $31.525 Automatic Execution
 14:27:05 - 10-Jul-26
Buy* 40 $31.525 Automatic Execution
 14:27:05 - 10-Jul-26
Buy* 60 $31.525 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 40 $31.53 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 60 $31.53 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 2 $31.59 Automatic Execution
 14:18:57 - 10-Jul-26
Sell* 1 $31.59 Automatic Execution
 14:18:57 - 10-Jul-26
Sell* 50 $31.60 Automatic Execution
 14:18:57 - 10-Jul-26
Sell* 100 $31.59 Automatic Execution
 14:18:57 - 10-Jul-26
Sell* 100 $31.60 Automatic Execution
 14:18:57 - 10-Jul-26
Sell* 100 $31.60 Automatic Execution
 14:18:57 - 10-Jul-26
Buy* 60 $31.71 Automatic Execution
 14:01:55 - 10-Jul-26
Buy* 60 $31.71 Automatic Execution
 14:01:55 - 10-Jul-26
Buy* 60 $31.71 Automatic Execution
 14:01:55 - 10-Jul-26
Buy* 20 $31.78 Automatic Execution
 14:01:55 - 10-Jul-26
Buy* 100 $31.78 Automatic Execution
 14:01:55 - 10-Jul-26
Buy* 60 $31.78 Automatic Execution
 14:01:55 - 10-Jul-26
Buy* 60 $31.78 Automatic Execution
 14:01:55 - 10-Jul-26
Buy* 200 $31.78 Automatic Execution
 14:01:55 - 10-Jul-26
Buy* 100 $31.76 Automatic Execution
 14:01:55 - 10-Jul-26
Buy* 100 $31.73 Automatic Execution
 14:01:55 - 10-Jul-26
Buy* 100 $31.72 Automatic Execution
 14:01:55 - 10-Jul-26
Buy* 100 $31.72 Automatic Execution
 14:01:55 - 10-Jul-26
Buy* 60 $31.72 Automatic Execution
 14:01:55 - 10-Jul-26
Buy* 1 $31.65 Automatic Execution
 14:01:55 - 10-Jul-26
Buy* 100 $31.71 Automatic Execution
 14:01:55 - 10-Jul-26
Buy* 7 $31.64 Automatic Execution
 14:01:55 - 10-Jul-26
Buy* 22 $31.62 Automatic Execution
 14:01:55 - 10-Jul-26
Buy* 60 $31.61 Automatic Execution
 14:01:55 - 10-Jul-26
Buy* 19 $31.62 Automatic Execution
 14:01:55 - 10-Jul-26
Buy* 60 $31.61 Automatic Execution
 14:01:55 - 10-Jul-26
Sell* 6 $31.50 Automatic Execution
 14:01:52 - 10-Jul-26
Sell* 6 $31.50 Automatic Execution
 14:01:52 - 10-Jul-26
Buy* 100 $31.50 Automatic Execution
 14:01:52 - 10-Jul-26
Buy* 224 $31.50 Automatic Execution
 14:01:52 - 10-Jul-26
Buy* 476 $31.50 Automatic Execution
 14:01:52 - 10-Jul-26
Buy* 100 $31.49 Automatic Execution
 14:01:52 - 10-Jul-26
Buy* 6 $31.50 Automatic Execution
 14:01:52 - 10-Jul-26
Buy* 100 $31.44 Automatic Execution
 13:53:43 - 10-Jul-26
Sell* 60 $31.36 Automatic Execution
 13:45:38 - 10-Jul-26
Buy* 60 $31.37 Automatic Execution
 13:45:38 - 10-Jul-26
Sell* 60 $31.36 Automatic Execution
 13:45:38 - 10-Jul-26
Buy* 60 $31.37 Automatic Execution
 13:45:38 - 10-Jul-26
Sell* 60 $31.36 Automatic Execution
 13:45:38 - 10-Jul-26
Buy* 60 $31.37 Automatic Execution
 13:45:38 - 10-Jul-26
Buy* 60 $31.425 Automatic Execution
 13:45:38 - 10-Jul-26
Buy* 100 $31.425 Automatic Execution
 13:45:38 - 10-Jul-26
Buy* 60 $31.43 Automatic Execution
 13:45:38 - 10-Jul-26
Buy* 60 $31.425 Automatic Execution
 13:45:38 - 10-Jul-26
Sell* 2 $31.45 Automatic Execution
 13:45:38 - 10-Jul-26
Sell* 1 $31.33 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 1 $31.39 Automatic Execution
 13:00:58 - 10-Jul-26
Buy* 1 $31.38 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 10 $31.37 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 3 $31.37 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 5 $31.28 Automatic Execution
 12:49:54 - 10-Jul-26
Sell* 1 $31.37 Automatic Execution
 12:27:26 - 10-Jul-26
Sell* 2 $31.37 Automatic Execution
 12:27:14 - 10-Jul-26
Sell* 3 $31.37 Automatic Execution
 12:27:14 - 10-Jul-26
Sell* 11 $31.38 Automatic Execution
 12:27:14 - 10-Jul-26
Sell* 1 $31.38 Automatic Execution
 12:27:14 - 10-Jul-26
Sell* 13 $31.30 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 20 $31.11 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 1 $31.31 Automatic Execution
 11:19:41 - 10-Jul-26
Buy* 1 $31.04 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 30 $31.315 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 20 $31.15 Automatic Execution
 09:47:10 - 10-Jul-26
Buy* 2 $31.04 Automatic Execution
 10:49:18 - 10-Jul-26
Sell* 1 $30.78 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 28 $31.22 Ordinary
 09:29:40 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84