Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifeway Foods, (LWAY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 63 $25.32 Automatic Execution
 12:26:42 - 22-May-26
Buy* 100 $25.32 Automatic Execution
 12:26:42 - 22-May-26
Sell* 100 $25.27 Automatic Execution
 12:22:50 - 22-May-26
Sell* 19 $25.27 Automatic Execution
 12:22:50 - 22-May-26
Sell* 1 $25.29 Automatic Execution
 12:15:58 - 22-May-26
Buy* 20 $25.38 Automatic Execution
 11:56:37 - 22-May-26
Buy* 1 $25.41 Automatic Execution
 11:56:37 - 22-May-26
Buy* 40 $25.41 Automatic Execution
 11:56:37 - 22-May-26
Buy* 60 $25.41 Automatic Execution
 11:56:37 - 22-May-26
Buy* 40 $25.41 Automatic Execution
 11:56:37 - 22-May-26
Buy* 100 $25.40 Automatic Execution
 11:56:37 - 22-May-26
Buy* 30 $25.37 Automatic Execution
 11:48:36 - 22-May-26
Buy* 1 $25.37 Automatic Execution
 11:24:57 - 22-May-26
Buy* 1 $25.24 Automatic Execution
 11:21:47 - 22-May-26
Buy* 1 $25.19 Automatic Execution
 11:21:19 - 22-May-26
Buy* 1 $25.19 Automatic Execution
 11:20:48 - 22-May-26
Buy* 3 $25.18 Automatic Execution
 11:20:48 - 22-May-26
Buy* 2 $25.18 Automatic Execution
 11:20:48 - 22-May-26
Unknown* 100 $25.17 Automatic Execution
 11:20:48 - 22-May-26
Unknown* 1 $25.17 Automatic Execution
 11:20:48 - 22-May-26
Unknown* 32 $25.17 Automatic Execution
 11:20:48 - 22-May-26
Buy* 100 $25.17 Automatic Execution
 11:20:48 - 22-May-26
Sell* 1 $25.09 Automatic Execution
 10:50:28 - 22-May-26
Buy* 200 $25.07 Automatic Execution
 10:50:28 - 22-May-26
Buy* 5 $24.98 Automatic Execution
 10:50:28 - 22-May-26
Buy* 5 $24.98 Automatic Execution
 10:50:28 - 22-May-26
Buy* 100 $24.95 Automatic Execution
 10:50:21 - 22-May-26
Sell* 19 $24.75 Automatic Execution
 10:49:21 - 22-May-26
Sell* 100 $24.75 Automatic Execution
 10:49:17 - 22-May-26
Sell* 100 $24.75 Automatic Execution
 10:49:14 - 22-May-26
Sell* 100 $24.75 Automatic Execution
 10:49:12 - 22-May-26
Sell* 100 $24.75 Automatic Execution
 10:49:11 - 22-May-26
Sell* 300 $24.75 Automatic Execution
 10:49:11 - 22-May-26
Sell* 100 $24.75 Automatic Execution
 10:49:11 - 22-May-26
Sell* 100 $24.75 Automatic Execution
 10:49:04 - 22-May-26
Sell* 100 $24.75 Automatic Execution
 10:49:04 - 22-May-26
Sell* 300 $24.75 Automatic Execution
 10:49:04 - 22-May-26
Sell* 100 $24.75 Automatic Execution
 10:49:03 - 22-May-26
Sell* 100 $24.75 Automatic Execution
 10:48:11 - 22-May-26
Sell* 100 $24.75 Automatic Execution
 10:48:11 - 22-May-26
Sell* 75 $24.75 Automatic Execution
 10:48:09 - 22-May-26
Sell* 100 $24.75 Automatic Execution
 10:48:09 - 22-May-26
Sell* 100 $24.75 Automatic Execution
 10:48:09 - 22-May-26
Sell* 100 $24.75 Automatic Execution
 10:48:09 - 22-May-26
Sell* 100 $24.75 Automatic Execution
 10:48:09 - 22-May-26
Sell* 100 $24.75 Automatic Execution
 10:48:09 - 22-May-26
Sell* 100 $24.75 Automatic Execution
 10:48:09 - 22-May-26
Sell* 100 $24.75 Automatic Execution
 10:48:04 - 22-May-26
Sell* 100 $24.75 Automatic Execution
 10:48:03 - 22-May-26
Sell* 100 $24.75 Automatic Execution
 10:48:03 - 22-May-26
Sell* 100 $24.75 Automatic Execution
 10:48:03 - 22-May-26
Sell* 100 $24.75 Automatic Execution
 10:48:03 - 22-May-26
Sell* 100 $24.75 Automatic Execution
 10:48:03 - 22-May-26
Sell* 100 $24.75 Automatic Execution
 10:48:03 - 22-May-26
Sell* 100 $24.75 Automatic Execution
 10:48:03 - 22-May-26
Sell* 100 $24.75 Automatic Execution
 10:48:03 - 22-May-26
Sell* 200 $24.75 Automatic Execution
 10:48:03 - 22-May-26
Sell* 100 $24.75 Automatic Execution
 10:48:03 - 22-May-26
Sell* 100 $24.75 Automatic Execution
 10:48:03 - 22-May-26
Sell* 100 $24.75 Automatic Execution
 10:48:03 - 22-May-26
Sell* 100 $24.75 Automatic Execution
 10:48:03 - 22-May-26
Sell* 100 $24.75 Automatic Execution
 10:48:03 - 22-May-26
Sell* 100 $24.75 Automatic Execution
 10:48:02 - 22-May-26
Sell* 100 $24.75 Automatic Execution
 10:48:02 - 22-May-26
Sell* 100 $24.75 Automatic Execution
 10:48:02 - 22-May-26
Sell* 100 $24.75 Automatic Execution
 10:48:01 - 22-May-26
Sell* 100 $24.75 Automatic Execution
 10:48:01 - 22-May-26
Sell* 100 $24.75 Automatic Execution
 10:48:01 - 22-May-26
Sell* 100 $24.75 Automatic Execution
 10:48:01 - 22-May-26
Sell* 100 $24.75 Automatic Execution
 10:48:01 - 22-May-26
Sell* 200 $24.75 Automatic Execution
 10:48:01 - 22-May-26
Sell* 100 $24.75 Automatic Execution
 10:48:01 - 22-May-26
Sell* 100 $24.75 Automatic Execution
 10:48:01 - 22-May-26
Sell* 100 $24.75 Automatic Execution
 10:48:01 - 22-May-26
Sell* 100 $24.75 Automatic Execution
 10:48:00 - 22-May-26
Sell* 100 $24.75 Automatic Execution
 10:48:00 - 22-May-26
Sell* 100 $24.75 Automatic Execution
 10:48:00 - 22-May-26
Sell* 100 $24.75 Automatic Execution
 10:48:00 - 22-May-26
Sell* 100 $24.75 Automatic Execution
 10:48:00 - 22-May-26
Sell* 100 $24.75 Automatic Execution
 10:48:00 - 22-May-26
Sell* 100 $24.75 Automatic Execution
 10:48:00 - 22-May-26
Sell* 100 $24.75 Automatic Execution
 10:48:00 - 22-May-26
Sell* 100 $24.75 Automatic Execution
 10:48:00 - 22-May-26
Sell* 100 $24.75 Automatic Execution
 10:20:16 - 22-May-26
Sell* 100 $24.81 Automatic Execution
 10:20:16 - 22-May-26
Sell* 100 $24.75 Automatic Execution
 10:48:00 - 22-May-26
Sell* 1 $24.91 Automatic Execution
 10:20:16 - 22-May-26
Sell* 5 $24.75 Automatic Execution
 10:47:13 - 22-May-26
Sell* 100 $24.92 Automatic Execution
 10:20:16 - 22-May-26
Sell* 5 $24.89 Automatic Execution
 10:47:13 - 22-May-26
FTSE 100 Latest
Value10,466.26
Change22.79