| Price | $23.11 on 12-12-2025 at 22:35:00 |
|---|---|
| Change | $0.14 0.61% |
| Buy | $23.24 |
| Sell | $22.99 |
| Last Trade: | Sell 8.00 at $23.23 |
| Day's Volume: | 2,791 |
| Last Close: | $23.12 |
| Open: | $23.14 |
| ISIN: | US5319141090 |
| Day's Range | $23.11 - $23.33 |
| 52wk Range: | $21.07 - $34.36 |
| Market Capitalisation: | $349.65m |
| VWAP: | $23.17102 |
| Shares in Issue: | 15.23m |
Lifeway Foods (LWAY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $23.23 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 6 | $23.28 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Buy* | 43 | $23.28 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Sell* | 4 | $23.26 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Sell* | 5 | $23.26 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Sell* | 12 | $23.26 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Buy* | 100 | $23.33 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 100 | $23.32 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Buy* | 4 | $23.32 | Automatic Execution |
15:18:10 - 12-Dec-25 |
