| Price | $21.49 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $-0.02 -0.09% |
| Buy | $21.62 |
| Sell | $21.45 |
| Last Trade: | Sell 2.00 at $21.495 |
| Day's Volume: | 1,668 |
| Last Close: | $21.46 |
| Open: | $21.65 |
| ISIN: | US5319141090 |
| Day's Range | $21.46 - $21.65 |
| 52wk Range: | $21.07 - $34.36 |
| Market Capitalisation: | $327.57m |
| VWAP: | $21.52696 |
| Shares in Issue: | 15.23m |
Lifeway Foods (LWAY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $21.495 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 1 | $21.52 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 5 | $21.52 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 1 | $21.52 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 2 | $21.52 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 6 | $21.52 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 2 | $21.52 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 100 | $21.50 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 12 | $21.50 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 12 | $21.50 | Automatic Execution |
15:49:25 - 06-Feb-26 |
