Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifeway Foods (LWAY.US) Share Price

Price $22.02 on 06-04-2026 at 08:00:13
Change $0.00 0%
Buy $23.25
Sell $21.83
Last Trade: -
Day's Volume: 0
Last Close: $22.02
Open: $22.465
ISIN: US5319141090
Day's Range $0.00 - $0.00
52wk Range: $17.62 - $34.36
Market Capitalisation: $333.59m
VWAP: $0.00
Shares in Issue: 15.15m

Lifeway Foods (LWAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lifeway Foods trades

Lifeway Foods (LWAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.465 23.12 21.78 22.02 12,803
2nd Apr 2026 (Thu) 22.465 23.12 21.78 22.02 12,803
1st Apr 2026 (Wed) 21.00 22.84 20.95 22.72 21,398
31st Mar 2026 (Tue) 18.42 19.29 18.42 19.34 1,205
30th Mar 2026 (Mon) 18.44 18.49 18.31 18.37 9,283
27th Mar 2026 (Fri) 18.44 18.47 18.29 18.30 2,029
26th Mar 2026 (Thu) 18.54 18.58 18.26 18.55 4,836
25th Mar 2026 (Wed) 18.00 19.07 18.00 18.78 5,687
24th Mar 2026 (Tue) 18.21 18.21 17.99 18.06 1,396
23rd Mar 2026 (Mon) 17.70 18.90 17.70 18.70 3,464
20th Mar 2026 (Fri) 17.73 17.95 17.45 17.80 1,392
19th Mar 2026 (Thu) 18.25 18.25 17.56 17.83 1,148
18th Mar 2026 (Wed) 18.77 19.30 18.43 18.49 4,066
17th Mar 2026 (Tue) 20.70 20.70 19.10 19.22 8,393
16th Mar 2026 (Mon) 20.75 20.77 20.19 20.71 2,130
13th Mar 2026 (Fri) 21.05 21.05 20.80 20.91 1,397
12th Mar 2026 (Thu) 21.16 21.16 20.82 20.95 1,014
11th Mar 2026 (Wed) 21.39 21.39 21.10 21.14 682
10th Mar 2026 (Tue) 21.79 21.79 21.56 21.48 890
9th Mar 2026 (Mon) 21.10 21.28 21.06 21.25 716
6th Mar 2026 (Fri) 21.24 21.54 21.15 21.25 2,748
See more Lifeway Foods price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered