| Price | $25.05 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.05 -0.2% |
| Buy | $26.50 |
| Sell | $24.26 |
| Buy / Sell LWAY Shares | |
| Last Trade: | Sell 1.00 at $25.01 |
| Day's Volume: | 615 |
| Last Close: | $25.01 |
| Open: | $25.17 |
| ISIN: | US5319141090 |
| Day's Range | $25.05 - $25.17 |
| 52wk Range: | $21.80 - $26.92 |
| Market Capitalisation: | $380.84m |
| VWAP: | $25.1126 |
| Shares in Issue: | 15.20m |
Lifeway Foods (LWAY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $25.01 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Sell* | 1 | $25.01 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Sell* | 1 | $25.01 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Sell* | 1 | $25.01 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Sell* | 9 | $25.01 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Sell* | 1 | $25.01 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Buy* | 1 | $25.03 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Buy* | 25 | $25.01 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Buy* | 25 | $25.02 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Sell* | 5 | $24.99 | Automatic Execution |
15:02:48 - 18-Jul-25 |
