| Price | $26.23 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.68 -2.53% |
| Buy | $26.91 |
| Sell | $26.23 |
| Last Trade: | Sell 1.00 at $26.23 |
| Day's Volume: | 39,077 |
| Last Close: | $26.36 |
| Open: | $26.735 |
| ISIN: | US5319141090 |
| Day's Range | $25.90 - $26.97 |
| 52wk Range: | $21.80 - $34.36 |
| Market Capitalisation: | $409.75m |
| VWAP: | $26.35396 |
| Shares in Issue: | 15.23m |
Lifeway Foods (LWAY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $26.23 | Ordinary |
17:04:57 - 19-Sep-25 |
| Sell* | 2 | $26.24 | Ordinary |
17:04:57 - 19-Sep-25 |
| Sell* | 2 | $26.25 | Ordinary |
17:04:57 - 19-Sep-25 |
| Sell* | 2 | $26.30 | Ordinary |
17:04:57 - 19-Sep-25 |
| Sell* | 2 | $26.26 | Ordinary |
17:04:57 - 19-Sep-25 |
| Sell* | 108 | $26.33 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 1 | $26.36 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 1 | $26.36 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 1 | $26.35 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 10 | $26.37 | Automatic Execution |
15:53:17 - 19-Sep-25 |
