| Price | $43.33 on 22-05-2026 at 16:31:37 |
|---|---|
| Change | $0.52 1.21% |
| Buy | $43.37 |
| Sell | $43.29 |
| Last Trade: | Unknown 1.00 at $43.33 |
| Day's Volume: | 23,440 |
| Last Close: | $42.81 |
| Open: | $42.73 |
| ISIN: | US5132721045 |
| Day's Range | $42.64 - $43.33 |
| 52wk Range: | $37.64 - $67.05 |
| Market Capitalisation: | $5.83b |
| VWAP: | $43.07044 |
| Shares in Issue: | 138.07m |
Lamb Weston Hol (LW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $43.33 | Automatic Execution |
12:22:06 - 22-May-26 |
| Buy* | 1 | $43.33 | Automatic Execution |
12:21:42 - 22-May-26 |
| Sell* | 100 | $43.30 | Automatic Execution |
12:21:41 - 22-May-26 |
| Sell* | 100 | $43.30 | Automatic Execution |
12:21:41 - 22-May-26 |
| Sell* | 1 | $43.31 | Automatic Execution |
12:21:41 - 22-May-26 |
| Unknown* | 2 | $43.34 | Automatic Execution |
12:21:34 - 22-May-26 |
| Sell* | 8 | $43.32 | Automatic Execution |
12:19:35 - 22-May-26 |
| Sell* | 3 | $43.32 | Automatic Execution |
12:19:35 - 22-May-26 |
| Sell* | 1 | $43.34 | Automatic Execution |
12:18:59 - 22-May-26 |
| Buy* | 100 | $43.33 | Automatic Execution |
12:18:48 - 22-May-26 |
