| Price | $46.45 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $1.21 2.67% |
| Buy | $47.00 |
| Sell | $45.70 |
| Last Trade: | Buy 100.00 at $46.30 |
| Day's Volume: | 41,224 |
| Last Close: | $46.45 |
| Open: | $45.67 |
| ISIN: | US5132721045 |
| Day's Range | $45.38 - $46.48 |
| 52wk Range: | $37.62 - $67.07 |
| Market Capitalisation: | $6.42b |
| VWAP: | $46.13395 |
| Shares in Issue: | 138.07m |
Lamb Weston Hol (LW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $46.30 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 200 | $46.30 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 32 | $46.29 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 100 | $46.29 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 100 | $46.295 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Sell* | 100 | $46.295 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Unknown* | 64 | $46.30 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Unknown* | 100 | $46.30 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 60 | $46.30 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 120 | $46.30 | Automatic Execution |
15:55:40 - 10-Jul-26 |
