| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 41.47 | 43.10 | 40.63 | 42.81 | 71,171 |
| 20th May 2026 (Wed) | 42.175 | 42.175 | 40.23 | 41.96 | 120,969 |
| 19th May 2026 (Tue) | 43.34 | 43.81 | 42.10 | 42.19 | 72,278 |
| 18th May 2026 (Mon) | 43.88 | 44.55 | 43.41 | 43.65 | 104,261 |
| 15th May 2026 (Fri) | 42.78 | 44.45 | 41.97 | 44.06 | 192,106 |
| 14th May 2026 (Thu) | 42.11 | 42.58 | 42.02 | 42.33 | 114,657 |
| 13th May 2026 (Wed) | 41.43 | 41.82 | 40.72 | 41.54 | 93,978 |
| 12th May 2026 (Tue) | 41.05 | 41.50 | 40.76 | 41.41 | 98,430 |
| 11th May 2026 (Mon) | 41.80 | 41.80 | 40.31 | 40.34 | 115,177 |
| 8th May 2026 (Fri) | 42.62 | 42.62 | 41.89 | 42.01 | 56,067 |
| 7th May 2026 (Thu) | 43.06 | 43.43 | 42.12 | 43.03 | 66,391 |
| 6th May 2026 (Wed) | 43.00 | 43.45 | 42.62 | 43.23 | 69,016 |
| 5th May 2026 (Tue) | 42.475 | 42.92 | 41.575 | 42.47 | 76,438 |
| 4th May 2026 (Mon) | 43.76 | 44.17 | 42.35 | 42.54 | 72,802 |
| 1st May 2026 (Fri) | 43.90 | 44.25 | 43.23 | 43.86 | 73,560 |
| 30th Apr 2026 (Thu) | 43.11 | 43.99 | 42.82 | 43.55 | 57,484 |
| 29th Apr 2026 (Wed) | 43.70 | 43.825 | 42.87 | 43.03 | 48,885 |
| 28th Apr 2026 (Tue) | 44.11 | 44.26 | 42.75 | 43.08 | 52,317 |
| 27th Apr 2026 (Mon) | 44.70 | 44.80 | 43.26 | 43.32 | 58,398 |
| 24th Apr 2026 (Fri) | 44.25 | 44.78 | 43.50 | 44.32 | 54,920 |
| 23rd Apr 2026 (Thu) | 45.19 | 45.24 | 43.51 | 43.94 | 85,501 |
| 22nd Apr 2026 (Wed) | 44.82 | 45.03 | 44.45 | 45.01 | 79,818 |
| 21st Apr 2026 (Tue) | 46.25 | 46.58 | 44.66 | 44.79 | 83,545 |
| 20th Apr 2026 (Mon) | 44.54 | 46.12 | 44.41 | 46.00 | 99,706 |
| 17th Apr 2026 (Fri) | 43.69 | 45.07 | 43.69 | 44.82 | 126,033 |
| 16th Apr 2026 (Thu) | 44.18 | 44.38 | 43.31 | 43.72 | 81,533 |
| 15th Apr 2026 (Wed) | 43.83 | 43.97 | 43.00 | 43.17 | 111,775 |
| 14th Apr 2026 (Tue) | 41.95 | 44.01 | 41.94 | 43.73 | 114,558 |
| 13th Apr 2026 (Mon) | 42.17 | 42.39 | 41.44 | 42.28 | 123,588 |
| 10th Apr 2026 (Fri) | 42.36 | 43.01 | 42.01 | 42.19 | 104,932 |
| 9th Apr 2026 (Thu) | 41.05 | 42.16 | 41.01 | 41.61 | 99,557 |
| 8th Apr 2026 (Wed) | 41.36 | 41.65 | 40.83 | 41.59 | 86,130 |
| 7th Apr 2026 (Tue) | 39.98 | 41.33 | 39.96 | 40.58 | 105,648 |
| 6th Apr 2026 (Mon) | 39.35 | 40.25 | 39.17 | 40.17 | 107,996 |
| 3rd Apr 2026 (Fri) | 37.92 | 39.51 | 37.62 | 39.35 | 306,505 |
| 2nd Apr 2026 (Thu) | 37.92 | 39.51 | 37.62 | 39.35 | 306,505 |
| 1st Apr 2026 (Wed) | 41.76 | 42.53 | 38.18 | 38.48 | 559,613 |
| 31st Mar 2026 (Tue) | 41.08 | 42.34 | 40.65 | 42.26 | 210,939 |
| 30th Mar 2026 (Mon) | 41.27 | 41.59 | 40.61 | 40.95 | 95,832 |
| 27th Mar 2026 (Fri) | 40.75 | 41.88 | 40.57 | 41.60 | 79,091 |
| 26th Mar 2026 (Thu) | 41.71 | 42.25 | 40.77 | 40.83 | 101,541 |
| 25th Mar 2026 (Wed) | 41.46 | 41.83 | 40.78 | 41.79 | 116,621 |
| 24th Mar 2026 (Tue) | 40.55 | 41.65 | 40.10 | 41.49 | 99,321 |
| 23rd Mar 2026 (Mon) | 40.27 | 40.91 | 40.075 | 40.87 | 162,118 |