| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 43.86 | 43.86 | 42.54 | 43.18 | 143,716 |
| 25th Sep 2026 (Fri) | 44.23 | 44.43 | 43.54 | 43.58 | 118,758 |
| 24th Sep 2026 (Thu) | 45.425 | 45.44 | 44.21 | 44.37 | 86,002 |
| 23rd Sep 2026 (Wed) | 46.00 | 46.00 | 44.775 | 45.04 | 117,954 |
| 22nd Sep 2026 (Tue) | 47.72 | 47.72 | 46.09 | 46.36 | 106,340 |
| 21st Sep 2026 (Mon) | 46.22 | 47.43 | 46.22 | 47.29 | 126,148 |
| 18th Sep 2026 (Fri) | 46.02 | 46.80 | 45.77 | 46.67 | 66,899 |
| 17th Sep 2026 (Thu) | 47.57 | 47.66 | 46.235 | 46.46 | 129,702 |
| 16th Sep 2026 (Wed) | 47.12 | 48.50 | 46.98 | 47.53 | 89,368 |
| 15th Sep 2026 (Tue) | 47.89 | 48.03 | 46.905 | 47.09 | 152,748 |
| 14th Sep 2026 (Mon) | 47.20 | 48.78 | 47.20 | 48.26 | 112,667 |
| 11th Sep 2026 (Fri) | 47.62 | 47.86 | 47.00 | 47.85 | 113,281 |
| 10th Sep 2026 (Thu) | 47.98 | 47.98 | 47.20 | 47.32 | 105,511 |
| 9th Sep 2026 (Wed) | 48.97 | 49.40 | 47.845 | 48.13 | 75,234 |
| 8th Sep 2026 (Tue) | 49.60 | 49.69 | 48.875 | 49.40 | 77,696 |
| 7th Sep 2026 (Mon) | 50.14 | 50.94 | 49.84 | 49.87 | 52,937 |
| 4th Sep 2026 (Fri) | 50.14 | 50.94 | 49.84 | 49.87 | 52,937 |
| 3rd Sep 2026 (Thu) | 51.79 | 51.79 | 50.135 | 50.44 | 53,014 |
| 2nd Sep 2026 (Wed) | 52.77 | 52.81 | 52.21 | 52.41 | 50,417 |
| 1st Sep 2026 (Tue) | 54.50 | 55.00 | 52.58 | 52.60 | 91,077 |
| 31st Aug 2026 (Mon) | 54.41 | 54.97 | 53.91 | 54.53 | 49,327 |
| 28th Aug 2026 (Fri) | 55.32 | 55.51 | 54.64 | 54.98 | 61,714 |
| 27th Aug 2026 (Thu) | 54.56 | 55.70 | 54.56 | 54.80 | 51,957 |
| 26th Aug 2026 (Wed) | 55.34 | 55.50 | 54.60 | 55.26 | 70,962 |
| 25th Aug 2026 (Tue) | 54.53 | 55.33 | 53.745 | 55.36 | 94,005 |
| 24th Aug 2026 (Mon) | 54.69 | 55.445 | 54.43 | 54.80 | 62,415 |
| 21st Aug 2026 (Fri) | 53.64 | 54.37 | 53.32 | 53.68 | 52,668 |
| 20th Aug 2026 (Thu) | 54.26 | 54.435 | 53.31 | 53.47 | 51,865 |
| 19th Aug 2026 (Wed) | 52.50 | 54.10 | 52.50 | 53.86 | 38,469 |
| 18th Aug 2026 (Tue) | 53.04 | 53.13 | 51.98 | 51.98 | 44,405 |
| 17th Aug 2026 (Mon) | 52.725 | 53.01 | 52.39 | 52.49 | 62,291 |
| 14th Aug 2026 (Fri) | 53.42 | 53.67 | 53.07 | 53.07 | 32,637 |
| 13th Aug 2026 (Thu) | 53.54 | 54.355 | 53.14 | 53.78 | 51,357 |
| 12th Aug 2026 (Wed) | 51.61 | 53.33 | 51.61 | 53.11 | 45,321 |
| 11th Aug 2026 (Tue) | 51.90 | 52.99 | 51.90 | 52.59 | 48,681 |
| 10th Aug 2026 (Mon) | 51.64 | 52.275 | 51.55 | 51.81 | 53,198 |
| 7th Aug 2026 (Fri) | 51.71 | 52.51 | 51.55 | 52.27 | 46,669 |
| 6th Aug 2026 (Thu) | 53.95 | 54.05 | 52.00 | 52.05 | 64,923 |
| 5th Aug 2026 (Wed) | 52.75 | 53.57 | 52.75 | 53.30 | 165,337 |
| 4th Aug 2026 (Tue) | 52.295 | 53.28 | 52.295 | 53.18 | 44,471 |
| 3rd Aug 2026 (Mon) | 53.25 | 53.96 | 52.35 | 52.99 | 54,828 |
| 31st Jul 2026 (Fri) | 52.63 | 53.31 | 52.30 | 52.55 | 54,904 |
| 30th Jul 2026 (Thu) | 53.30 | 53.65 | 51.67 | 53.55 | 81,061 |
| 29th Jul 2026 (Wed) | 54.43 | 55.69 | 53.81 | 53.98 | 60,966 |