| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 45.67 | 46.48 | 45.38 | 46.45 | 41,224 |
| 9th Jul 2026 (Thu) | 45.81 | 46.08 | 44.72 | 45.24 | 104,483 |
| 8th Jul 2026 (Wed) | 47.41 | 47.41 | 46.09 | 46.12 | 56,204 |
| 7th Jul 2026 (Tue) | 46.80 | 47.15 | 46.07 | 46.51 | 78,595 |
| 6th Jul 2026 (Mon) | 45.165 | 46.75 | 44.88 | 46.09 | 82,172 |
| 3rd Jul 2026 (Fri) | 45.115 | 45.91 | 45.115 | 45.91 | 0 |
| 2nd Jul 2026 (Thu) | 45.115 | 45.94 | 44.565 | 45.91 | 55,061 |
| 1st Jul 2026 (Wed) | 44.035 | 45.235 | 43.87 | 44.54 | 75,411 |
| 30th Jun 2026 (Tue) | 43.99 | 44.03 | 42.67 | 43.18 | 56,323 |
| 29th Jun 2026 (Mon) | 44.80 | 45.01 | 43.68 | 44.11 | 73,124 |
| 26th Jun 2026 (Fri) | 44.85 | 45.27 | 44.05 | 45.16 | 83,102 |
| 25th Jun 2026 (Thu) | 46.02 | 46.48 | 44.37 | 44.68 | 62,117 |
| 24th Jun 2026 (Wed) | 45.40 | 46.32 | 45.40 | 45.70 | 61,521 |
| 23rd Jun 2026 (Tue) | 44.14 | 45.06 | 44.14 | 44.88 | 74,715 |
| 22nd Jun 2026 (Mon) | 44.31 | 44.44 | 43.32 | 43.68 | 57,141 |
| 19th Jun 2026 (Fri) | 44.30 | 45.25 | 44.30 | 45.06 | 83,759 |
| 18th Jun 2026 (Thu) | 44.30 | 45.25 | 44.30 | 45.06 | 83,759 |
| 17th Jun 2026 (Wed) | 44.885 | 45.11 | 43.57 | 44.04 | 48,311 |
| 16th Jun 2026 (Tue) | 45.47 | 45.51 | 44.88 | 45.09 | 39,894 |
| 15th Jun 2026 (Mon) | 45.235 | 45.99 | 45.235 | 45.42 | 63,468 |
| 12th Jun 2026 (Fri) | 45.24 | 45.65 | 45.09 | 45.38 | 60,719 |
| 11th Jun 2026 (Thu) | 43.93 | 45.22 | 43.89 | 45.10 | 40,466 |
| 10th Jun 2026 (Wed) | 43.51 | 44.60 | 43.51 | 44.13 | 60,780 |
| 9th Jun 2026 (Tue) | 42.78 | 43.76 | 42.78 | 43.55 | 62,285 |
| 8th Jun 2026 (Mon) | 41.945 | 42.76 | 41.58 | 42.58 | 69,055 |
| 5th Jun 2026 (Fri) | 42.79 | 42.79 | 41.51 | 42.12 | 65,292 |
| 4th Jun 2026 (Thu) | 42.42 | 42.71 | 41.66 | 42.37 | 56,958 |
| 3rd Jun 2026 (Wed) | 41.31 | 41.99 | 41.27 | 41.94 | 71,506 |
| 2nd Jun 2026 (Tue) | 42.535 | 42.535 | 41.57 | 41.61 | 77,832 |
| 1st Jun 2026 (Mon) | 42.63 | 43.10 | 42.36 | 42.57 | 60,128 |
| 29th May 2026 (Fri) | 43.13 | 43.58 | 42.74 | 43.18 | 67,843 |
| 28th May 2026 (Thu) | 42.01 | 43.575 | 41.95 | 43.53 | 95,929 |
| 27th May 2026 (Wed) | 42.12 | 43.325 | 42.12 | 42.77 | 68,349 |
| 26th May 2026 (Tue) | 43.37 | 43.375 | 41.91 | 42.12 | 94,854 |
| 25th May 2026 (Mon) | 42.73 | 43.70 | 42.64 | 43.76 | 80,534 |
| 22nd May 2026 (Fri) | 42.73 | 43.70 | 42.64 | 43.76 | 80,534 |
| 21st May 2026 (Thu) | 41.47 | 43.10 | 40.63 | 42.81 | 71,171 |
| 20th May 2026 (Wed) | 42.175 | 42.175 | 40.23 | 41.96 | 120,969 |
| 19th May 2026 (Tue) | 43.34 | 43.81 | 42.10 | 42.19 | 72,278 |
| 18th May 2026 (Mon) | 43.88 | 44.55 | 43.41 | 43.65 | 104,261 |
| 15th May 2026 (Fri) | 42.78 | 44.45 | 41.97 | 44.06 | 192,106 |
| 14th May 2026 (Thu) | 42.11 | 42.58 | 42.02 | 42.33 | 114,657 |
| 13th May 2026 (Wed) | 41.43 | 41.82 | 40.72 | 41.54 | 93,978 |
| 12th May 2026 (Tue) | 41.05 | 41.50 | 40.76 | 41.41 | 98,430 |
| 11th May 2026 (Mon) | 41.80 | 41.80 | 40.31 | 40.34 | 115,177 |