Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lamb Weston Hol (LW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $46.30 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 200 $46.30 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 32 $46.29 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 100 $46.29 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 100 $46.295 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 100 $46.295 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 64 $46.30 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 100 $46.30 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 60 $46.30 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 120 $46.30 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 26 $46.28 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 70 $46.28 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 4 $46.28 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 66 $46.28 Automatic Execution
 15:55:33 - 10-Jul-26
Unknown* 10 $46.28 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 34 $46.275 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 24 $46.28 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 1 $46.28 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 20 $46.28 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 10 $46.28 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 32 $46.32 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 14 $46.32 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 13 $46.31 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $46.30 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 3 $46.32 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 10 $46.32 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 10 $46.32 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 10 $46.32 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 3 $46.30 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 10 $46.32 Automatic Execution
 15:54:01 - 10-Jul-26
Unknown* 34 $46.32 Automatic Execution
 15:54:01 - 10-Jul-26
Unknown* 1 $46.32 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 10 $46.32 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 10 $46.32 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 25 $46.32 Automatic Execution
 15:54:01 - 10-Jul-26
Unknown* 1 $46.34 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 150 $46.345 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 70 $46.345 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 70 $46.345 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 70 $46.345 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 1 $46.37 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 1 $46.37 Automatic Execution
 15:52:47 - 10-Jul-26
Unknown* 30 $46.345 Automatic Execution
 15:52:45 - 10-Jul-26
Unknown* 70 $46.345 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 40 $46.35 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 21 $46.33 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 10 $46.33 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 100 $46.33 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 10 $46.34 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 100 $46.34 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 60 $46.35 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 100 $46.34 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 10 $46.33 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 9 $46.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 58 $46.31 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 95 $46.31 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 25 $46.31 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 59 $46.31 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 11 $46.31 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 6 $46.31 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 1 $46.31 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 8 $46.31 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 32 $46.31 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 100 $46.31 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 12 $46.31 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 10 $46.31 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 22 $46.35 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 1 $46.33 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 1 $46.34 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 34 $46.32 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 40 $46.30 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 65 $46.30 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 35 $46.30 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 10 $46.27 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 44 $46.27 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 30 $46.27 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 10 $46.27 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 35 $46.30 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 32 $46.30 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 68 $46.30 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 100 $46.27 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 5 $46.27 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 34 $46.27 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 100 $46.27 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 5 $46.27 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 10 $46.24 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 27 $46.24 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 10 $46.24 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 118 $46.24 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 90 $46.25 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 6 $46.26 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 80 $46.25 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 60 $46.25 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 40 $46.25 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 60 $46.25 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 100 $46.24 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 1 $46.30 Automatic Execution
 15:32:51 - 10-Jul-26
Buy* 3 $46.28 Automatic Execution
 15:32:51 - 10-Jul-26
Sell* 70 $46.26 Automatic Execution
 15:32:51 - 10-Jul-26
Sell* 70 $46.265 Automatic Execution
 15:32:51 - 10-Jul-26
Sell* 70 $46.26 Automatic Execution
 15:32:51 - 10-Jul-26
Sell* 70 $46.265 Automatic Execution
 15:32:51 - 10-Jul-26
Sell* 70 $46.26 Automatic Execution
 15:32:51 - 10-Jul-26
Sell* 70 $46.265 Automatic Execution
 15:32:51 - 10-Jul-26
Sell* 30 $46.26 Automatic Execution
 15:32:51 - 10-Jul-26
Sell* 150 $46.26 Automatic Execution
 15:32:51 - 10-Jul-26
Buy* 150 $46.265 Automatic Execution
 15:32:51 - 10-Jul-26
Buy* 7 $46.27 Automatic Execution
 15:32:51 - 10-Jul-26
Buy* 7 $46.26 Automatic Execution
 15:32:51 - 10-Jul-26
Sell* 24 $46.24 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 7 $46.25 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 12 $46.24 Automatic Execution
 15:31:36 - 10-Jul-26
Sell* 15 $46.23 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 15 $46.23 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 5 $46.23 Automatic Execution
 15:31:36 - 10-Jul-26
Sell* 5 $46.19 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 10 $46.20 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 10 $46.20 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 11 $46.20 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 11 $46.21 Automatic Execution
 15:28:52 - 10-Jul-26
Sell* 14 $46.21 Automatic Execution
 15:28:52 - 10-Jul-26
Sell* 5 $46.21 Automatic Execution
 15:28:52 - 10-Jul-26
Sell* 10 $46.22 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 100 $46.22 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 5 $46.22 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 27 $46.22 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 20 $46.22 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 12 $46.22 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 31 $46.22 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 53 $46.23 Automatic Execution
 15:28:21 - 10-Jul-26
Sell* 1 $46.26 Automatic Execution
 15:27:40 - 10-Jul-26
Buy* 5 $46.27 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 5 $46.26 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 70 $46.25 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 70 $46.25 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 70 $46.25 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 20 $46.25 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 150 $46.25 Automatic Execution
 15:27:13 - 10-Jul-26
Sell* 20 $46.24 Automatic Execution
 15:26:34 - 10-Jul-26
Sell* 9 $46.24 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 12 $46.24 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 100 $46.24 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 32 $46.24 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 11 $46.24 Automatic Execution
 15:26:32 - 10-Jul-26
Buy* 2 $46.26 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 11 $46.22 Automatic Execution
 15:22:48 - 10-Jul-26
Buy* 10 $46.21 Automatic Execution
 15:22:48 - 10-Jul-26
Buy* 10 $46.19 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 5 $46.19 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 40 $46.19 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 5 $46.19 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 5 $46.19 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 5 $46.17 Automatic Execution
 15:21:25 - 10-Jul-26
Buy* 100 $46.16 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 10 $46.16 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 23 $46.15 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 1 $46.15 Automatic Execution
 15:21:20 - 10-Jul-26
Sell* 100 $46.13 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 8 $46.16 Automatic Execution
 15:18:00 - 10-Jul-26
Buy* 2 $46.16 Automatic Execution
 15:17:55 - 10-Jul-26
Buy* 2 $46.16 Automatic Execution
 15:17:49 - 10-Jul-26
Buy* 10 $46.13 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 10 $46.13 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 5 $46.13 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 20 $46.26 Automatic Execution
 15:06:23 - 10-Jul-26
Buy* 100 $46.26 Automatic Execution
 15:06:23 - 10-Jul-26
Buy* 3 $46.24 Automatic Execution
 15:06:23 - 10-Jul-26
Buy* 6 $46.22 Automatic Execution
 15:06:23 - 10-Jul-26
Buy* 1 $46.13 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 100 $46.12 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 95 $46.12 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 5 $46.12 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 11 $46.11 Automatic Execution
 15:04:29 - 10-Jul-26
Sell* 13 $46.11 Automatic Execution
 15:04:29 - 10-Jul-26
Sell* 20 $46.13 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 24 $46.13 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 19 $46.13 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 61 $46.14 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 32 $46.15 Automatic Execution
 15:01:00 - 10-Jul-26
Sell* 10 $46.16 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 4 $46.16 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 96 $46.16 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 4 $46.16 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 97 $46.16 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 100 $46.15 Automatic Execution
 14:58:34 - 10-Jul-26
Buy* 100 $46.15 Automatic Execution
 14:58:34 - 10-Jul-26
Sell* 10 $46.12 Automatic Execution
 14:53:15 - 10-Jul-26
Sell* 10 $46.13 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 25 $46.15 Automatic Execution
 14:53:06 - 10-Jul-26
Unknown* 25 $46.14 Automatic Execution
 14:53:06 - 10-Jul-26
Unknown* 9 $46.14 Automatic Execution
 14:53:06 - 10-Jul-26
Sell* 11 $46.13 Automatic Execution
 14:53:06 - 10-Jul-26
Sell* 70 $46.13 Automatic Execution
 14:53:06 - 10-Jul-26
Sell* 1 $46.13 Automatic Execution
 14:53:06 - 10-Jul-26
Sell* 10 $46.13 Automatic Execution
 14:53:06 - 10-Jul-26
Sell* 100 $46.13 Automatic Execution
 14:53:06 - 10-Jul-26
Sell* 50 $46.13 Automatic Execution
 14:53:06 - 10-Jul-26
Sell* 2 $46.14 Automatic Execution
 14:52:53 - 10-Jul-26
Sell* 2 $46.14 Automatic Execution
 14:52:53 - 10-Jul-26
Sell* 2 $46.14 Automatic Execution
 14:52:53 - 10-Jul-26
Sell* 10 $46.14 Automatic Execution
 14:52:53 - 10-Jul-26
Sell* 12 $46.15 Automatic Execution
 14:52:53 - 10-Jul-26
Sell* 1 $46.15 Automatic Execution
 14:52:53 - 10-Jul-26
Sell* 10 $46.15 Automatic Execution
 14:52:53 - 10-Jul-26
Buy* 3 $46.17 Automatic Execution
 14:50:46 - 10-Jul-26
Buy* 6 $46.17 Automatic Execution
 14:50:46 - 10-Jul-26
Buy* 6 $46.17 Automatic Execution
 14:50:46 - 10-Jul-26
Buy* 4 $46.17 Automatic Execution
 14:50:46 - 10-Jul-26
Buy* 3 $46.17 Automatic Execution
 14:50:46 - 10-Jul-26
Buy* 1 $46.16 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 1 $46.16 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 100 $46.16 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 100 $46.15 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 6 $46.15 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 1 $46.12 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 37 $46.12 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 63 $46.12 Automatic Execution
 14:50:42 - 10-Jul-26
Sell* 70 $46.10 Automatic Execution
 14:50:34 - 10-Jul-26
Sell* 7 $46.11 Automatic Execution
 14:48:02 - 10-Jul-26
Sell* 24 $46.12 Automatic Execution
 14:47:57 - 10-Jul-26
Buy* 1 $46.12 Automatic Execution
 14:47:56 - 10-Jul-26
Buy* 14 $46.12 Automatic Execution
 14:47:56 - 10-Jul-26
Buy* 227 $46.12 Automatic Execution
 14:47:56 - 10-Jul-26
Buy* 5 $46.12 Automatic Execution
 14:47:56 - 10-Jul-26
Buy* 103 $46.11 Automatic Execution
 14:47:26 - 10-Jul-26
Buy* 1 $46.11 Automatic Execution
 14:47:26 - 10-Jul-26
Sell* 6 $46.11 Automatic Execution
 14:46:55 - 10-Jul-26
Buy* 5 $46.11 Automatic Execution
 14:46:55 - 10-Jul-26
Buy* 5 $46.11 Automatic Execution
 14:46:55 - 10-Jul-26
Buy* 6 $46.11 Automatic Execution
 14:46:55 - 10-Jul-26
Sell* 100 $46.105 Automatic Execution
 14:46:25 - 10-Jul-26
Buy* 20 $46.20 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 60 $46.20 Automatic Execution
 14:31:48 - 10-Jul-26
Buy* 5 $46.20 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 57 $46.19 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 100 $46.19 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 1 $46.19 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 1 $46.19 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 43 $46.19 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 101 $46.18 Automatic Execution
 14:29:39 - 10-Jul-26
Buy* 100 $46.18 Automatic Execution
 14:29:39 - 10-Jul-26
Buy* 5 $46.17 Automatic Execution
 14:29:04 - 10-Jul-26
Sell* 1 $46.16 Automatic Execution
 14:28:08 - 10-Jul-26
Sell* 11 $46.17 Automatic Execution
 14:28:08 - 10-Jul-26
Sell* 1 $46.17 Automatic Execution
 14:28:08 - 10-Jul-26
Buy* 70 $46.19 Automatic Execution
 14:26:00 - 10-Jul-26
Buy* 100 $46.19 Automatic Execution
 14:26:00 - 10-Jul-26
Buy* 100 $46.19 Automatic Execution
 14:26:00 - 10-Jul-26
Buy* 1 $46.20 Automatic Execution
 14:22:52 - 10-Jul-26
Sell* 50 $46.20 Automatic Execution
 14:21:24 - 10-Jul-26
Sell* 90 $46.20 Automatic Execution
 14:21:24 - 10-Jul-26
Sell* 85 $46.20 Automatic Execution
 14:21:24 - 10-Jul-26
Sell* 1 $46.20 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 380 $46.22 Automatic Execution
 14:21:17 - 10-Jul-26
Buy* 70 $46.22 Automatic Execution
 14:21:17 - 10-Jul-26
Sell* 24 $46.22 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 100 $46.25 Automatic Execution
 14:18:50 - 10-Jul-26
Buy* 1 $46.23 Automatic Execution
 14:18:43 - 10-Jul-26
Buy* 5 $46.23 Automatic Execution
 14:18:41 - 10-Jul-26
Sell* 40 $46.19 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 1 $46.24 Automatic Execution
 14:18:07 - 10-Jul-26
Buy* 12 $46.20 Automatic Execution
 14:17:00 - 10-Jul-26
Sell* 50 $46.15 Automatic Execution
 14:16:17 - 10-Jul-26
Buy* 1 $46.15 Automatic Execution
 14:16:17 - 10-Jul-26
Buy* 100 $46.15 Automatic Execution
 14:16:17 - 10-Jul-26
Buy* 72 $46.15 Automatic Execution
 14:16:17 - 10-Jul-26
Buy* 20 $46.15 Automatic Execution
 14:16:17 - 10-Jul-26
Buy* 28 $46.15 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 50 $46.14 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 1 $46.14 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 100 $46.13 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 1 $46.12 Automatic Execution
 14:16:13 - 10-Jul-26
Buy* 1 $46.12 Automatic Execution
 14:16:13 - 10-Jul-26
Buy* 3 $46.12 Automatic Execution
 14:16:13 - 10-Jul-26
Buy* 100 $46.12 Automatic Execution
 14:16:13 - 10-Jul-26
Buy* 4 $46.12 Automatic Execution
 14:16:13 - 10-Jul-26
Buy* 1 $46.12 Automatic Execution
 14:16:13 - 10-Jul-26
Buy* 6 $46.12 Automatic Execution
 14:16:13 - 10-Jul-26
Buy* 53 $46.12 Automatic Execution
 14:16:13 - 10-Jul-26
Buy* 5 $46.11 Automatic Execution
 14:16:12 - 10-Jul-26
Buy* 53 $46.10 Automatic Execution
 14:16:12 - 10-Jul-26
Buy* 5 $46.10 Automatic Execution
 14:16:12 - 10-Jul-26
Buy* 1 $46.09 Automatic Execution
 14:16:12 - 10-Jul-26
Unknown* 100 $46.065 Automatic Execution
 14:15:38 - 10-Jul-26
Sell* 100 $46.075 Automatic Execution
 14:03:23 - 10-Jul-26
Sell* 100 $46.075 Automatic Execution
 14:03:23 - 10-Jul-26
Unknown* 1 $46.08 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 1 $46.06 Automatic Execution
 14:03:00 - 10-Jul-26
Sell* 1 $46.07 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 78 $46.08 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 1 $46.09 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 15 $46.10 Automatic Execution
 14:01:03 - 10-Jul-26
Sell* 1 $46.12 Automatic Execution
 14:01:02 - 10-Jul-26
Sell* 10 $46.12 Automatic Execution
 13:57:18 - 10-Jul-26
Buy* 8 $46.16 Automatic Execution
 13:55:57 - 10-Jul-26
Buy* 2 $46.16 Automatic Execution
 13:55:57 - 10-Jul-26
Sell* 1 $46.13 Automatic Execution
 13:55:48 - 10-Jul-26
Sell* 3 $46.13 Automatic Execution
 13:55:48 - 10-Jul-26
Sell* 10 $46.15 Automatic Execution
 13:55:47 - 10-Jul-26
Sell* 10 $46.15 Automatic Execution
 13:55:47 - 10-Jul-26
Sell* 20 $46.15 Automatic Execution
 13:55:47 - 10-Jul-26
Sell* 32 $46.15 Automatic Execution
 13:55:47 - 10-Jul-26
Sell* 50 $46.15 Automatic Execution
 13:55:47 - 10-Jul-26
Sell* 10 $46.18 Automatic Execution
 13:55:47 - 10-Jul-26
Sell* 198 $46.185 Automatic Execution
 13:55:47 - 10-Jul-26
Sell* 100 $46.185 Automatic Execution
 13:55:47 - 10-Jul-26
Buy* 100 $46.20 Automatic Execution
 13:55:47 - 10-Jul-26
Buy* 508 $46.20 Automatic Execution
 13:55:47 - 10-Jul-26
Buy* 100 $46.19 Automatic Execution
 13:55:47 - 10-Jul-26
Buy* 100 $46.18 Automatic Execution
 13:55:47 - 10-Jul-26
Buy* 1 $46.17 Automatic Execution
 13:55:47 - 10-Jul-26
Sell* 2 $46.13 Automatic Execution
 13:53:56 - 10-Jul-26
Sell* 20 $46.11 Automatic Execution
 13:53:21 - 10-Jul-26
Sell* 5 $46.12 Automatic Execution
 13:53:21 - 10-Jul-26
Buy* 1 $46.14 Automatic Execution
 13:53:21 - 10-Jul-26
Buy* 1 $46.13 Automatic Execution
 13:53:21 - 10-Jul-26
Sell* 50 $46.10 Automatic Execution
 13:51:45 - 10-Jul-26
Sell* 10 $46.14 Automatic Execution
 13:51:04 - 10-Jul-26
Sell* 100 $46.14 Automatic Execution
 13:51:02 - 10-Jul-26
Buy* 100 $46.15 Automatic Execution
 13:51:02 - 10-Jul-26
Buy* 100 $46.15 Automatic Execution
 13:51:01 - 10-Jul-26
Buy* 1 $46.15 Automatic Execution
 13:51:00 - 10-Jul-26
Sell* 100 $46.10 Automatic Execution
 13:49:50 - 10-Jul-26
Sell* 50 $46.10 Automatic Execution
 13:49:50 - 10-Jul-26
Sell* 70 $46.11 Automatic Execution
 13:49:50 - 10-Jul-26
Buy* 30 $46.125 Automatic Execution
 13:49:50 - 10-Jul-26
Buy* 70 $46.125 Automatic Execution
 13:49:50 - 10-Jul-26
Sell* 100 $46.10 Automatic Execution
 13:49:50 - 10-Jul-26
Sell* 1 $46.10 Automatic Execution
 13:49:50 - 10-Jul-26
Sell* 12 $46.10 Automatic Execution
 13:49:50 - 10-Jul-26
Sell* 100 $46.10 Automatic Execution
 13:49:50 - 10-Jul-26
Sell* 10 $46.10 Automatic Execution
 13:49:50 - 10-Jul-26
Sell* 50 $46.10 Automatic Execution
 13:49:50 - 10-Jul-26
Unknown* 1 $46.125 Automatic Execution
 13:49:16 - 10-Jul-26
Sell* 24 $46.12 Automatic Execution
 13:48:59 - 10-Jul-26
Sell* 30 $46.10 Automatic Execution
 13:48:57 - 10-Jul-26
Sell* 70 $46.11 Automatic Execution
 13:48:57 - 10-Jul-26
Sell* 60 $46.12 Automatic Execution
 13:48:50 - 10-Jul-26
Sell* 70 $46.13 Automatic Execution
 13:48:50 - 10-Jul-26
Unknown* 70 $46.135 Automatic Execution
 13:48:50 - 10-Jul-26
Buy* 100 $46.13 Automatic Execution
 13:48:50 - 10-Jul-26
Buy* 100 $46.13 Automatic Execution
 13:48:50 - 10-Jul-26
Buy* 100 $46.13 Automatic Execution
 13:48:50 - 10-Jul-26
Buy* 1 $46.13 Automatic Execution
 13:48:50 - 10-Jul-26
Buy* 71 $46.12 Automatic Execution
 13:48:50 - 10-Jul-26
Sell* 70 $46.105 Automatic Execution
 13:48:50 - 10-Jul-26
Buy* 50 $46.12 Automatic Execution
 13:48:50 - 10-Jul-26
Buy* 100 $46.12 Automatic Execution
 13:48:50 - 10-Jul-26
Sell* 150 $46.105 Automatic Execution
 13:48:50 - 10-Jul-26
Sell* 1 $46.09 Automatic Execution
 13:46:35 - 10-Jul-26
Sell* 1 $45.98 Automatic Execution
 13:32:35 - 10-Jul-26
Sell* 10 $45.98 Automatic Execution
 13:32:35 - 10-Jul-26
Sell* 20 $45.98 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 100 $46.01 Automatic Execution
 13:28:24 - 10-Jul-26
Buy* 100 $46.00 Automatic Execution
 13:28:24 - 10-Jul-26
Buy* 1 $45.99 Automatic Execution
 13:28:24 - 10-Jul-26
Buy* 100 $45.99 Automatic Execution
 13:28:24 - 10-Jul-26
Sell* 1 $45.97 Automatic Execution
 13:28:03 - 10-Jul-26
Buy* 1 $46.00 Automatic Execution
 13:26:54 - 10-Jul-26
Buy* 3 $45.99 Automatic Execution
 13:26:02 - 10-Jul-26
Sell* 12 $45.99 Automatic Execution
 13:24:49 - 10-Jul-26
Buy* 1 $46.03 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 20 $46.02 Automatic Execution
 13:22:12 - 10-Jul-26
Sell* 1 $46.03 Automatic Execution
 13:20:12 - 10-Jul-26
Buy* 3 $46.09 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 11 $46.06 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 10 $46.05 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 30 $46.01 Automatic Execution
 13:00:44 - 10-Jul-26
Sell* 70 $46.02 Automatic Execution
 13:00:44 - 10-Jul-26
Unknown* 50 $46.05 Automatic Execution
 13:00:00 - 10-Jul-26
Unknown* 30 $46.05 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 70 $46.06 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 1 $46.09 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 1 $45.95 Automatic Execution
 12:53:28 - 10-Jul-26
Unknown* 1 $45.91 Automatic Execution
 12:53:28 - 10-Jul-26
Buy* 1 $45.92 Automatic Execution
 12:53:28 - 10-Jul-26
Buy* 100 $45.92 Automatic Execution
 12:53:28 - 10-Jul-26
Buy* 6 $45.92 Automatic Execution
 12:53:28 - 10-Jul-26
Buy* 6 $45.92 Automatic Execution
 12:53:28 - 10-Jul-26
Buy* 100 $45.92 Automatic Execution
 12:53:28 - 10-Jul-26
Buy* 1 $45.92 Automatic Execution
 12:53:28 - 10-Jul-26
Buy* 3 $45.92 Automatic Execution
 12:53:28 - 10-Jul-26
Buy* 1 $45.92 Automatic Execution
 12:53:28 - 10-Jul-26
Buy* 1 $45.91 Automatic Execution
 12:53:28 - 10-Jul-26
Buy* 1 $45.91 Automatic Execution
 12:53:28 - 10-Jul-26
Buy* 10 $45.91 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 10 $45.91 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 10 $45.91 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 1 $45.91 Automatic Execution
 12:53:23 - 10-Jul-26
Buy* 1 $45.90 Automatic Execution
 12:53:19 - 10-Jul-26
Buy* 100 $45.90 Automatic Execution
 12:53:19 - 10-Jul-26
Buy* 5 $45.90 Automatic Execution
 12:53:19 - 10-Jul-26
Buy* 6 $45.89 Automatic Execution
 12:52:00 - 10-Jul-26
Buy* 1 $45.88 Automatic Execution
 12:52:00 - 10-Jul-26
Buy* 1 $45.88 Automatic Execution
 12:52:00 - 10-Jul-26
Buy* 5 $45.88 Automatic Execution
 12:52:00 - 10-Jul-26
Sell* 25 $45.85 Automatic Execution
 12:51:15 - 10-Jul-26
Buy* 1 $45.88 Automatic Execution
 12:28:55 - 10-Jul-26
Sell* 1 $45.87 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 1 $45.87 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 1 $45.88 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 1 $45.90 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 100 $45.90 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 10 $45.90 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 1 $45.90 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 100 $45.90 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 1 $45.88 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 1 $45.87 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 1 $45.89 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 1 $45.94 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 24 $45.94 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 1 $45.89 Automatic Execution
 11:53:36 - 10-Jul-26
Sell* 10 $45.89 Automatic Execution
 11:53:36 - 10-Jul-26
Sell* 3 $45.90 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 1 $45.94 Automatic Execution
 11:51:10 - 10-Jul-26
Buy* 7 $45.95 Automatic Execution
 11:49:17 - 10-Jul-26
Buy* 15 $45.95 Automatic Execution
 11:49:11 - 10-Jul-26
Buy* 100 $45.97 Automatic Execution
 11:23:36 - 10-Jul-26
Buy* 1 $45.97 Automatic Execution
 11:23:36 - 10-Jul-26
Buy* 1 $45.94 Automatic Execution
 11:23:36 - 10-Jul-26
Sell* 1 $45.87 Automatic Execution
 11:21:18 - 10-Jul-26
Sell* 1 $45.90 Automatic Execution
 11:21:08 - 10-Jul-26
Sell* 10 $45.90 Automatic Execution
 11:21:08 - 10-Jul-26
Sell* 2 $45.90 Automatic Execution
 11:21:08 - 10-Jul-26
Sell* 100 $45.93 Automatic Execution
 11:20:19 - 10-Jul-26
Sell* 92 $45.93 Automatic Execution
 11:20:19 - 10-Jul-26
Sell* 50 $45.93 Automatic Execution
 11:20:19 - 10-Jul-26
Buy* 20 $45.955 Automatic Execution
 11:19:31 - 10-Jul-26
Buy* 10 $45.98 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 1 $46.29 Automatic Execution
 10:51:35 - 10-Jul-26
Buy* 1 $46.28 Automatic Execution
 10:51:11 - 10-Jul-26
Sell* 25 $46.27 Automatic Execution
 10:50:52 - 10-Jul-26
Buy* 10 $46.28 Automatic Execution
 10:50:41 - 10-Jul-26
Buy* 5 $46.28 Automatic Execution
 10:50:41 - 10-Jul-26
Buy* 1 $46.28 Automatic Execution
 10:50:41 - 10-Jul-26
Buy* 100 $46.27 Automatic Execution
 10:50:38 - 10-Jul-26
Buy* 6 $46.25 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 20 $46.22 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 1 $46.26 Automatic Execution
 10:49:13 - 10-Jul-26
Sell* 1 $46.26 Automatic Execution
 10:49:13 - 10-Jul-26
Buy* 10 $46.28 Automatic Execution
 10:49:13 - 10-Jul-26
Buy* 20 $46.26 Automatic Execution
 10:49:13 - 10-Jul-26
Buy* 1 $46.26 Automatic Execution
 10:47:53 - 10-Jul-26
Buy* 1 $46.26 Automatic Execution
 10:47:53 - 10-Jul-26
Buy* 1 $46.25 Automatic Execution
 10:47:53 - 10-Jul-26
Sell* 100 $45.86 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 12 $45.83 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 11 $45.83 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 5 $45.83 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 95 $45.83 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 5 $45.815 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 27 $45.82 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 27 $45.82 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 27 $45.82 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 27 $45.82 Automatic Execution
 10:19:17 - 10-Jul-26
Sell* 805 $45.80 Automatic Execution
 10:19:17 - 10-Jul-26
Sell* 9 $45.80 Automatic Execution
 10:19:17 - 10-Jul-26
Sell* 1 $45.80 Automatic Execution
 10:19:17 - 10-Jul-26
Sell* 100 $45.80 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 65 $45.82 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 66 $45.82 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 65 $45.82 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 70 $45.82 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 1 $45.82 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 150 $45.78 Automatic Execution
 10:19:17 - 10-Jul-26
Sell* 5 $45.78 Automatic Execution
 10:19:17 - 10-Jul-26
Sell* 100 $45.79 Automatic Execution
 10:19:17 - 10-Jul-26
Sell* 1 $45.81 Automatic Execution
 10:19:17 - 10-Jul-26
Sell* 93 $45.80 Automatic Execution
 10:19:17 - 10-Jul-26
Sell* 5 $45.81 Automatic Execution
 10:19:17 - 10-Jul-26
Sell* 1 $45.81 Automatic Execution
 10:18:39 - 10-Jul-26
Sell* 10 $45.84 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 1 $45.84 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 5 $45.83 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 3 $45.84 Automatic Execution
 10:18:10 - 10-Jul-26
Buy* 1 $45.93 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 100 $45.83 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 4 $45.79 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 6 $45.79 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 72 $45.80 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 72 $45.81 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 47 $45.79 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 13 $45.79 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 47 $45.79 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 13 $45.80 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 2 $45.80 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 100 $45.80 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 100 $45.80 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 40 $45.79 Automatic Execution
 10:16:49 - 10-Jul-26
Unknown* 2 $45.81 Automatic Execution
 10:16:49 - 10-Jul-26
Unknown* 2 $45.81 Automatic Execution
 10:16:49 - 10-Jul-26
Unknown* 100 $45.81 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 100 $45.79 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 5 $45.80 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 100 $45.79 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 13 $45.79 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 100 $45.80 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 100 $45.79 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 13 $45.79 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 100 $45.80 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 100 $45.80 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 11 $45.80 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 43 $45.82 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 4 $45.82 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 100 $45.82 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 47 $45.82 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 47 $45.82 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 47 $45.82 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 4 $45.82 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 24 $45.80 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 20 $45.81 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 2 $45.80 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 2 $45.81 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 1 $45.81 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 5 $45.81 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 1 $45.88 Automatic Execution
 10:16:48 - 10-Jul-26
Sell* 25 $45.855 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 70 $45.855 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 100 $45.855 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 100 $45.87 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 5 $45.83 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 25 $45.78 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 1 $45.79 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 3 $45.68 Automatic Execution
 09:51:25 - 10-Jul-26
Buy* 100 $45.70 Automatic Execution
 09:51:25 - 10-Jul-26
Buy* 13 $45.70 Automatic Execution
 09:51:25 - 10-Jul-26
Buy* 2 $45.70 Automatic Execution
 09:51:25 - 10-Jul-26
Buy* 100 $45.63 Automatic Execution
 09:51:25 - 10-Jul-26
Sell* 3 $45.45 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 100 $45.38 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $45.67 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84