| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | $43.22 | Automatic Execution |
12:54:57 - 22-May-26 |
| Unknown* | 2 | $43.22 | Automatic Execution |
12:54:57 - 22-May-26 |
| Buy* | 1 | $43.23 | Automatic Execution |
12:54:57 - 22-May-26 |
| Buy* | 1 | $43.22 | Automatic Execution |
12:54:57 - 22-May-26 |
| Buy* | 79 | $43.22 | Automatic Execution |
12:54:57 - 22-May-26 |
| Buy* | 3 | $43.22 | Automatic Execution |
12:54:57 - 22-May-26 |
| Buy* | 18 | $43.22 | Automatic Execution |
12:54:57 - 22-May-26 |
| Buy* | 1 | $43.22 | Automatic Execution |
12:54:57 - 22-May-26 |
| Buy* | 2 | $43.22 | Automatic Execution |
12:54:57 - 22-May-26 |
| Sell* | 500 | $43.20 | Automatic Execution |
12:54:56 - 22-May-26 |
| Sell* | 40 | $43.20 | Automatic Execution |
12:54:56 - 22-May-26 |
| Sell* | 100 | $43.20 | Automatic Execution |
12:54:56 - 22-May-26 |
| Unknown* | 5 | $43.21 | Automatic Execution |
12:54:56 - 22-May-26 |
| Sell* | 62 | $43.24 | Automatic Execution |
12:54:56 - 22-May-26 |
| Sell* | 19 | $43.24 | Automatic Execution |
12:54:56 - 22-May-26 |
| Sell* | 19 | $43.24 | Automatic Execution |
12:54:56 - 22-May-26 |
| Sell* | 19 | $43.24 | Automatic Execution |
12:54:56 - 22-May-26 |
| Sell* | 19 | $43.24 | Automatic Execution |
12:54:56 - 22-May-26 |
| Sell* | 19 | $43.24 | Automatic Execution |
12:54:56 - 22-May-26 |
| Sell* | 19 | $43.24 | Automatic Execution |
12:54:56 - 22-May-26 |
| Sell* | 19 | $43.24 | Automatic Execution |
12:54:56 - 22-May-26 |
| Sell* | 27 | $43.24 | Automatic Execution |
12:54:56 - 22-May-26 |
| Sell* | 2 | $43.24 | Automatic Execution |
12:54:56 - 22-May-26 |
| Sell* | 29 | $43.24 | Automatic Execution |
12:54:56 - 22-May-26 |
| Unknown* | 50 | $43.25 | Automatic Execution |
12:54:56 - 22-May-26 |
| Sell* | 19 | $43.24 | Automatic Execution |
12:54:56 - 22-May-26 |
| Unknown* | 30 | $43.25 | Automatic Execution |
12:54:56 - 22-May-26 |
| Unknown* | 49 | $43.25 | Automatic Execution |
12:54:56 - 22-May-26 |
| Unknown* | 50 | $43.25 | Automatic Execution |
12:54:56 - 22-May-26 |
| Sell* | 19 | $43.24 | Automatic Execution |
12:54:56 - 22-May-26 |
| Sell* | 2 | $43.24 | Automatic Execution |
12:54:56 - 22-May-26 |
| Buy* | 10 | $43.25 | Automatic Execution |
12:54:56 - 22-May-26 |
| Buy* | 1 | $43.255 | Automatic Execution |
12:54:56 - 22-May-26 |
| Unknown* | 51 | $43.25 | Automatic Execution |
12:54:56 - 22-May-26 |
| Buy* | 5 | $43.26 | Automatic Execution |
12:54:56 - 22-May-26 |
| Buy* | 4 | $43.26 | Automatic Execution |
12:54:56 - 22-May-26 |
| Sell* | 60 | $43.25 | Automatic Execution |
12:54:56 - 22-May-26 |
| Sell* | 60 | $43.25 | Automatic Execution |
12:54:56 - 22-May-26 |
| Sell* | 3 | $43.26 | Automatic Execution |
12:53:56 - 22-May-26 |
| Sell* | 67 | $43.24 | Automatic Execution |
12:53:44 - 22-May-26 |
| Buy* | 2 | $43.29 | Automatic Execution |
12:52:59 - 22-May-26 |
| Sell* | 9 | $43.28 | Automatic Execution |
12:52:51 - 22-May-26 |
| Sell* | 10 | $43.28 | Automatic Execution |
12:52:51 - 22-May-26 |
| Sell* | 1 | $43.28 | Automatic Execution |
12:52:51 - 22-May-26 |
| Sell* | 6 | $43.28 | Automatic Execution |
12:52:51 - 22-May-26 |
| Buy* | 10 | $43.29 | Automatic Execution |
12:52:51 - 22-May-26 |
| Buy* | 1 | $43.29 | Automatic Execution |
12:52:51 - 22-May-26 |
| Buy* | 100 | $43.29 | Automatic Execution |
12:52:51 - 22-May-26 |
| Buy* | 10 | $43.29 | Automatic Execution |
12:52:51 - 22-May-26 |
| Unknown* | 15 | $43.275 | Automatic Execution |
12:52:46 - 22-May-26 |
| Unknown* | 15 | $43.275 | Automatic Execution |
12:52:46 - 22-May-26 |
| Buy* | 9 | $43.27 | Automatic Execution |
12:52:40 - 22-May-26 |
| Buy* | 100 | $43.27 | Automatic Execution |
12:52:40 - 22-May-26 |
| Buy* | 100 | $43.27 | Automatic Execution |
12:52:40 - 22-May-26 |
| Buy* | 1 | $43.27 | Automatic Execution |
12:52:40 - 22-May-26 |
| Buy* | 1 | $43.27 | Automatic Execution |
12:52:40 - 22-May-26 |
| Buy* | 8 | $43.26 | Automatic Execution |
12:52:40 - 22-May-26 |
| Buy* | 2 | $43.26 | Automatic Execution |
12:52:40 - 22-May-26 |
| Buy* | 1 | $43.26 | Automatic Execution |
12:52:40 - 22-May-26 |
| Buy* | 10 | $43.26 | Automatic Execution |
12:52:40 - 22-May-26 |
| Buy* | 100 | $43.26 | Automatic Execution |
12:52:40 - 22-May-26 |
| Buy* | 23 | $43.26 | Automatic Execution |
12:52:40 - 22-May-26 |
| Buy* | 1 | $43.25 | Automatic Execution |
12:49:49 - 22-May-26 |
| Buy* | 10 | $43.25 | Automatic Execution |
12:49:49 - 22-May-26 |
| Buy* | 1 | $43.25 | Automatic Execution |
12:49:49 - 22-May-26 |
| Buy* | 99 | $43.25 | Automatic Execution |
12:49:49 - 22-May-26 |
| Buy* | 1 | $43.25 | Automatic Execution |
12:49:49 - 22-May-26 |
| Buy* | 10 | $43.25 | Automatic Execution |
12:49:49 - 22-May-26 |
| Buy* | 90 | $43.25 | Automatic Execution |
12:49:49 - 22-May-26 |
| Buy* | 10 | $43.25 | Automatic Execution |
12:49:49 - 22-May-26 |
| Unknown* | 10 | $43.21 | Automatic Execution |
12:48:39 - 22-May-26 |
| Sell* | 1 | $43.23 | Automatic Execution |
12:47:26 - 22-May-26 |
| Sell* | 9 | $43.24 | Automatic Execution |
12:47:24 - 22-May-26 |
| Sell* | 5 | $43.24 | Automatic Execution |
12:47:24 - 22-May-26 |
| Sell* | 6 | $43.27 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 10 | $43.28 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 1 | $43.28 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 10 | $43.29 | Automatic Execution |
12:46:42 - 22-May-26 |
| Buy* | 12 | $43.30 | Automatic Execution |
12:46:42 - 22-May-26 |
| Sell* | 1 | $43.30 | Automatic Execution |
12:46:42 - 22-May-26 |
| Sell* | 12 | $43.30 | Automatic Execution |
12:46:42 - 22-May-26 |
| Sell* | 12 | $43.30 | Automatic Execution |
12:46:42 - 22-May-26 |
| Sell* | 96 | $43.30 | Automatic Execution |
12:46:42 - 22-May-26 |
| Sell* | 128 | $43.30 | Automatic Execution |
12:46:42 - 22-May-26 |
| Sell* | 10 | $43.30 | Automatic Execution |
12:46:42 - 22-May-26 |
| Sell* | 2 | $43.30 | Automatic Execution |
12:46:42 - 22-May-26 |
| Buy* | 1 | $43.325 | Automatic Execution |
12:46:20 - 22-May-26 |
| Buy* | 70 | $43.325 | Automatic Execution |
12:46:18 - 22-May-26 |
| Buy* | 30 | $43.32 | Automatic Execution |
12:46:18 - 22-May-26 |
| Buy* | 72 | $43.325 | Automatic Execution |
12:46:16 - 22-May-26 |
| Buy* | 48 | $43.325 | Automatic Execution |
12:46:16 - 22-May-26 |
| Buy* | 50 | $43.32 | Automatic Execution |
12:46:16 - 22-May-26 |
| Sell* | 30 | $43.31 | Automatic Execution |
12:46:16 - 22-May-26 |
| Buy* | 29 | $43.32 | Automatic Execution |
12:46:15 - 22-May-26 |
| Buy* | 2 | $43.325 | Automatic Execution |
12:46:15 - 22-May-26 |
| Sell* | 1 | $43.33 | Automatic Execution |
12:26:08 - 22-May-26 |
| Sell* | 100 | $43.33 | Automatic Execution |
12:26:08 - 22-May-26 |
| Sell* | 100 | $43.34 | Automatic Execution |
12:26:05 - 22-May-26 |
| Sell* | 100 | $43.34 | Automatic Execution |
12:26:05 - 22-May-26 |
| Sell* | 10 | $43.34 | Automatic Execution |
12:26:05 - 22-May-26 |
| Sell* | 100 | $43.34 | Automatic Execution |
12:26:05 - 22-May-26 |
| Sell* | 33 | $43.34 | Automatic Execution |
12:26:05 - 22-May-26 |
| Sell* | 67 | $43.34 | Automatic Execution |
12:26:05 - 22-May-26 |
| Sell* | 10 | $43.34 | Automatic Execution |
12:26:05 - 22-May-26 |
| Sell* | 1 | $43.34 | Automatic Execution |
12:26:05 - 22-May-26 |
| Sell* | 15 | $43.355 | Automatic Execution |
12:25:56 - 22-May-26 |
| Buy* | 1 | $43.37 | Automatic Execution |
12:24:56 - 22-May-26 |
| Buy* | 4 | $43.37 | Automatic Execution |
12:24:56 - 22-May-26 |
| Buy* | 24 | $43.37 | Automatic Execution |
12:24:56 - 22-May-26 |
| Buy* | 4 | $43.37 | Automatic Execution |
12:24:56 - 22-May-26 |
| Buy* | 90 | $43.37 | Automatic Execution |
12:24:56 - 22-May-26 |
| Buy* | 10 | $43.37 | Automatic Execution |
12:24:56 - 22-May-26 |
| Buy* | 1 | $43.37 | Automatic Execution |
12:24:54 - 22-May-26 |
| Buy* | 87 | $43.37 | Automatic Execution |
12:24:01 - 22-May-26 |
| Buy* | 1 | $43.37 | Automatic Execution |
12:24:01 - 22-May-26 |
| Buy* | 12 | $43.37 | Automatic Execution |
12:24:01 - 22-May-26 |
| Buy* | 1 | $43.31 | Automatic Execution |
12:23:40 - 22-May-26 |
| Buy* | 9 | $43.31 | Automatic Execution |
12:23:40 - 22-May-26 |
| Buy* | 11 | $43.31 | Automatic Execution |
12:23:40 - 22-May-26 |
| Buy* | 11 | $43.31 | Automatic Execution |
12:23:40 - 22-May-26 |
| Buy* | 2 | $43.29 | Automatic Execution |
12:23:17 - 22-May-26 |
| Sell* | 100 | $43.28 | Automatic Execution |
12:23:17 - 22-May-26 |
| Sell* | 100 | $43.29 | Automatic Execution |
12:23:17 - 22-May-26 |
| Sell* | 100 | $43.30 | Automatic Execution |
12:23:17 - 22-May-26 |
| Unknown* | 1 | $43.33 | Automatic Execution |
12:22:06 - 22-May-26 |
| Buy* | 1 | $43.33 | Automatic Execution |
12:21:42 - 22-May-26 |
| Sell* | 100 | $43.30 | Automatic Execution |
12:21:41 - 22-May-26 |
| Sell* | 100 | $43.30 | Automatic Execution |
12:21:41 - 22-May-26 |
| Sell* | 1 | $43.31 | Automatic Execution |
12:21:41 - 22-May-26 |
| Unknown* | 2 | $43.34 | Automatic Execution |
12:21:34 - 22-May-26 |
| Sell* | 8 | $43.32 | Automatic Execution |
12:19:35 - 22-May-26 |
| Sell* | 3 | $43.32 | Automatic Execution |
12:19:35 - 22-May-26 |
| Sell* | 1 | $43.34 | Automatic Execution |
12:18:59 - 22-May-26 |
| Buy* | 100 | $43.33 | Automatic Execution |
12:18:48 - 22-May-26 |
| Buy* | 100 | $43.33 | Automatic Execution |
12:18:48 - 22-May-26 |
| Buy* | 14 | $43.32 | Automatic Execution |
12:18:48 - 22-May-26 |
| Buy* | 1 | $43.32 | Automatic Execution |
12:18:48 - 22-May-26 |
| Buy* | 10 | $43.32 | Automatic Execution |
12:18:48 - 22-May-26 |
| Buy* | 100 | $43.31 | Automatic Execution |
12:17:51 - 22-May-26 |
| Buy* | 10 | $43.31 | Automatic Execution |
12:17:38 - 22-May-26 |
| Unknown* | 50 | $43.295 | Automatic Execution |
12:17:37 - 22-May-26 |
| Unknown* | 50 | $43.295 | Automatic Execution |
12:17:37 - 22-May-26 |
| Unknown* | 50 | $43.295 | Automatic Execution |
12:17:37 - 22-May-26 |
| Unknown* | 50 | $43.295 | Automatic Execution |
12:17:37 - 22-May-26 |
| Buy* | 48 | $43.30 | Automatic Execution |
12:17:36 - 22-May-26 |
| Buy* | 52 | $43.30 | Automatic Execution |
12:17:36 - 22-May-26 |
| Buy* | 1 | $43.29 | Automatic Execution |
12:17:36 - 22-May-26 |
| Buy* | 1 | $43.28 | Automatic Execution |
12:17:36 - 22-May-26 |
| Sell* | 12 | $43.26 | Automatic Execution |
12:17:36 - 22-May-26 |
| Buy* | 1 | $43.26 | Automatic Execution |
12:17:36 - 22-May-26 |
| Buy* | 11 | $43.26 | Automatic Execution |
12:17:36 - 22-May-26 |
| Sell* | 14 | $43.25 | Automatic Execution |
11:57:51 - 22-May-26 |
| Buy* | 114 | $43.25 | Automatic Execution |
11:57:51 - 22-May-26 |
| Buy* | 600 | $43.25 | Automatic Execution |
11:57:51 - 22-May-26 |
| Buy* | 10 | $43.25 | Automatic Execution |
11:57:51 - 22-May-26 |
| Buy* | 236 | $43.25 | Automatic Execution |
11:57:51 - 22-May-26 |
| Sell* | 50 | $43.25 | Automatic Execution |
11:57:51 - 22-May-26 |
| Sell* | 14 | $43.25 | Automatic Execution |
11:57:28 - 22-May-26 |
| Sell* | 8 | $43.26 | Automatic Execution |
11:57:28 - 22-May-26 |
| Sell* | 2 | $43.26 | Automatic Execution |
11:57:28 - 22-May-26 |
| Buy* | 1 | $43.31 | Automatic Execution |
11:56:49 - 22-May-26 |
| Buy* | 43 | $43.31 | Automatic Execution |
11:56:49 - 22-May-26 |
| Buy* | 10 | $43.31 | Automatic Execution |
11:56:49 - 22-May-26 |
| Buy* | 90 | $43.31 | Automatic Execution |
11:56:49 - 22-May-26 |
| Buy* | 10 | $43.31 | Automatic Execution |
11:56:49 - 22-May-26 |
| Buy* | 1 | $43.31 | Automatic Execution |
11:56:49 - 22-May-26 |
| Buy* | 6 | $43.28 | Automatic Execution |
11:56:36 - 22-May-26 |
| Buy* | 10 | $43.24 | Automatic Execution |
11:56:36 - 22-May-26 |
| Buy* | 1 | $43.24 | Automatic Execution |
11:56:36 - 22-May-26 |
| Buy* | 10 | $43.24 | Automatic Execution |
11:56:36 - 22-May-26 |
| Buy* | 17 | $43.24 | Automatic Execution |
11:56:36 - 22-May-26 |
| Buy* | 187 | $43.24 | Automatic Execution |
11:56:36 - 22-May-26 |
| Buy* | 50 | $43.23 | Automatic Execution |
11:56:36 - 22-May-26 |
| Buy* | 50 | $43.23 | Automatic Execution |
11:56:36 - 22-May-26 |
| Buy* | 50 | $43.23 | Automatic Execution |
11:56:36 - 22-May-26 |
| Buy* | 50 | $43.23 | Automatic Execution |
11:56:36 - 22-May-26 |
| Buy* | 13 | $43.23 | Automatic Execution |
11:55:58 - 22-May-26 |
| Buy* | 10 | $43.22 | Automatic Execution |
11:55:58 - 22-May-26 |
| Buy* | 100 | $43.23 | Automatic Execution |
11:55:58 - 22-May-26 |
| Sell* | 12 | $43.19 | Automatic Execution |
11:55:58 - 22-May-26 |
| Sell* | 88 | $43.19 | Automatic Execution |
11:55:58 - 22-May-26 |
| Unknown* | 100 | $43.20 | Automatic Execution |
11:55:58 - 22-May-26 |
| Sell* | 1 | $43.19 | Automatic Execution |
11:55:58 - 22-May-26 |
| Buy* | 10 | $43.21 | Automatic Execution |
11:54:20 - 22-May-26 |
| Sell* | 12 | $43.22 | Automatic Execution |
11:53:18 - 22-May-26 |
| Sell* | 1 | $43.22 | Automatic Execution |
11:53:18 - 22-May-26 |
| Sell* | 2 | $43.22 | Automatic Execution |
11:53:18 - 22-May-26 |
| Sell* | 1 | $43.22 | Automatic Execution |
11:53:18 - 22-May-26 |
| Sell* | 71 | $43.22 | Automatic Execution |
11:51:36 - 22-May-26 |
| Sell* | 6 | $43.22 | Automatic Execution |
11:51:36 - 22-May-26 |
| Sell* | 12 | $43.24 | Automatic Execution |
11:50:40 - 22-May-26 |
| Sell* | 1 | $43.24 | Automatic Execution |
11:50:40 - 22-May-26 |
| Sell* | 1 | $43.24 | Automatic Execution |
11:50:40 - 22-May-26 |
| Sell* | 11 | $43.24 | Automatic Execution |
11:50:40 - 22-May-26 |
| Buy* | 14 | $43.28 | Automatic Execution |
11:50:37 - 22-May-26 |
| Buy* | 24 | $43.28 | Automatic Execution |
11:50:37 - 22-May-26 |
| Buy* | 10 | $43.27 | Automatic Execution |
11:50:37 - 22-May-26 |
| Unknown* | 13 | $43.25 | Automatic Execution |
11:50:32 - 22-May-26 |
| Buy* | 11 | $43.25 | Automatic Execution |
11:50:32 - 22-May-26 |
| Buy* | 1 | $43.25 | Automatic Execution |
11:50:32 - 22-May-26 |
| Buy* | 12 | $43.24 | Automatic Execution |
11:50:31 - 22-May-26 |
| Buy* | 12 | $43.24 | Automatic Execution |
11:50:31 - 22-May-26 |
| Buy* | 10 | $43.24 | Automatic Execution |
11:50:26 - 22-May-26 |
| Buy* | 1 | $43.24 | Automatic Execution |
11:50:26 - 22-May-26 |
| Buy* | 1 | $43.23 | Automatic Execution |
11:50:26 - 22-May-26 |
| Buy* | 11 | $43.23 | Automatic Execution |
11:50:26 - 22-May-26 |
| Buy* | 1 | $43.23 | Automatic Execution |
11:48:59 - 22-May-26 |
| Sell* | 12 | $43.19 | Automatic Execution |
11:48:26 - 22-May-26 |
| Sell* | 2 | $43.20 | Automatic Execution |
11:48:26 - 22-May-26 |
| Sell* | 11 | $43.20 | Automatic Execution |
11:48:26 - 22-May-26 |
| Buy* | 1 | $43.19 | Automatic Execution |
11:48:13 - 22-May-26 |
| Buy* | 12 | $43.19 | Automatic Execution |
11:48:13 - 22-May-26 |
| Buy* | 1 | $43.19 | Automatic Execution |
11:48:13 - 22-May-26 |
| Buy* | 12 | $43.19 | Automatic Execution |
11:48:13 - 22-May-26 |
| Sell* | 12 | $43.18 | Automatic Execution |
11:48:12 - 22-May-26 |
| Buy* | 14 | $43.18 | Automatic Execution |
11:48:12 - 22-May-26 |
| Buy* | 1 | $43.17 | Automatic Execution |
11:47:53 - 22-May-26 |
| Buy* | 10 | $43.17 | Automatic Execution |
11:47:53 - 22-May-26 |
| Buy* | 50 | $43.145 | Automatic Execution |
11:47:27 - 22-May-26 |
| Buy* | 50 | $43.145 | Automatic Execution |
11:47:27 - 22-May-26 |
| Sell* | 12 | $43.13 | Automatic Execution |
11:45:52 - 22-May-26 |
| Sell* | 6 | $43.14 | Automatic Execution |
11:45:50 - 22-May-26 |
| Buy* | 50 | $43.03 | Automatic Execution |
11:25:52 - 22-May-26 |
| Buy* | 50 | $43.03 | Automatic Execution |
11:25:52 - 22-May-26 |
| Buy* | 11 | $42.98 | Automatic Execution |
11:25:52 - 22-May-26 |
| Buy* | 11 | $42.98 | Automatic Execution |
11:25:52 - 22-May-26 |
| Sell* | 11 | $42.97 | Automatic Execution |
11:25:52 - 22-May-26 |
| Sell* | 11 | $42.97 | Automatic Execution |
11:25:52 - 22-May-26 |
| Buy* | 55 | $42.98 | Automatic Execution |
11:25:52 - 22-May-26 |
| Buy* | 145 | $42.98 | Automatic Execution |
11:25:52 - 22-May-26 |
| Buy* | 4 | $42.98 | Automatic Execution |
11:25:52 - 22-May-26 |
| Buy* | 9 | $42.98 | Automatic Execution |
11:25:52 - 22-May-26 |
| Buy* | 10 | $42.97 | Automatic Execution |
11:25:52 - 22-May-26 |
| Buy* | 78 | $42.97 | Automatic Execution |
11:25:52 - 22-May-26 |
| Buy* | 100 | $42.97 | Automatic Execution |
11:25:52 - 22-May-26 |
| Buy* | 10 | $42.97 | Automatic Execution |
11:25:52 - 22-May-26 |
| Buy* | 89 | $42.97 | Automatic Execution |
11:25:52 - 22-May-26 |
| Buy* | 1 | $42.95 | Automatic Execution |
11:25:52 - 22-May-26 |
| Buy* | 11 | $42.97 | Automatic Execution |
11:25:52 - 22-May-26 |
| Buy* | 100 | $42.95 | Automatic Execution |
11:25:52 - 22-May-26 |
| Buy* | 10 | $42.95 | Automatic Execution |
11:25:52 - 22-May-26 |
| Buy* | 11 | $42.93 | Automatic Execution |
11:25:49 - 22-May-26 |
| Sell* | 1 | $42.89 | Automatic Execution |
11:24:58 - 22-May-26 |
| Buy* | 11 | $42.90 | Automatic Execution |
11:24:09 - 22-May-26 |
| Sell* | 12 | $42.89 | Automatic Execution |
11:24:08 - 22-May-26 |
| Unknown* | 12 | $42.89 | Automatic Execution |
11:24:08 - 22-May-26 |
| Buy* | 1 | $42.89 | Automatic Execution |
11:24:08 - 22-May-26 |
| Buy* | 12 | $42.89 | Automatic Execution |
11:24:08 - 22-May-26 |
| Buy* | 191 | $42.89 | Automatic Execution |
11:24:08 - 22-May-26 |
| Buy* | 13 | $42.88 | Automatic Execution |
11:22:44 - 22-May-26 |
| Buy* | 37 | $42.88 | Automatic Execution |
11:22:44 - 22-May-26 |
| Buy* | 50 | $42.88 | Automatic Execution |
11:22:44 - 22-May-26 |
| Buy* | 13 | $42.88 | Automatic Execution |
11:22:44 - 22-May-26 |
| Buy* | 13 | $42.88 | Automatic Execution |
11:22:44 - 22-May-26 |
| Sell* | 7 | $42.83 | Automatic Execution |
11:20:16 - 22-May-26 |
| Sell* | 10 | $42.83 | Automatic Execution |
11:20:16 - 22-May-26 |
| Sell* | 17 | $42.83 | Automatic Execution |
11:20:16 - 22-May-26 |
| Sell* | 7 | $42.83 | Automatic Execution |
11:20:16 - 22-May-26 |
| Sell* | 1 | $42.83 | Automatic Execution |
11:20:16 - 22-May-26 |
| Sell* | 5 | $42.83 | Automatic Execution |
11:20:16 - 22-May-26 |
| Sell* | 100 | $42.83 | Automatic Execution |
11:20:16 - 22-May-26 |
| Sell* | 100 | $42.83 | Automatic Execution |
11:20:16 - 22-May-26 |
| Sell* | 1 | $42.84 | Automatic Execution |
11:20:16 - 22-May-26 |
| Sell* | 5 | $42.84 | Automatic Execution |
11:20:16 - 22-May-26 |
| Sell* | 100 | $42.84 | Automatic Execution |
11:20:16 - 22-May-26 |
| Sell* | 7 | $42.84 | Automatic Execution |
11:20:16 - 22-May-26 |
| Sell* | 1 | $42.84 | Automatic Execution |
11:20:16 - 22-May-26 |
| Sell* | 100 | $42.84 | Automatic Execution |
11:20:16 - 22-May-26 |
| Sell* | 7 | $42.84 | Automatic Execution |
11:20:16 - 22-May-26 |
| Sell* | 100 | $42.85 | Automatic Execution |
11:20:16 - 22-May-26 |
| Sell* | 1 | $42.86 | Automatic Execution |
11:20:15 - 22-May-26 |
| Sell* | 13 | $42.86 | Automatic Execution |
11:17:34 - 22-May-26 |
| Buy* | 8 | $42.86 | Automatic Execution |
11:17:32 - 22-May-26 |
| Sell* | 50 | $42.86 | Automatic Execution |
11:16:30 - 22-May-26 |
| Buy* | 100 | $42.85 | Automatic Execution |
11:16:30 - 22-May-26 |
| Unknown* | 11 | $42.84 | Automatic Execution |
11:16:30 - 22-May-26 |
| Unknown* | 25 | $42.84 | Automatic Execution |
11:16:30 - 22-May-26 |
| Unknown* | 25 | $42.84 | Automatic Execution |
11:16:30 - 22-May-26 |
| Buy* | 25 | $42.84 | Automatic Execution |
11:16:30 - 22-May-26 |
| Buy* | 11 | $42.84 | Automatic Execution |
11:16:30 - 22-May-26 |
| Buy* | 25 | $42.84 | Automatic Execution |
11:16:30 - 22-May-26 |
| Buy* | 50 | $42.84 | Automatic Execution |
11:16:30 - 22-May-26 |
| Buy* | 50 | $42.84 | Automatic Execution |
11:16:30 - 22-May-26 |
| Buy* | 89 | $42.84 | Automatic Execution |
11:16:30 - 22-May-26 |
| Buy* | 50 | $42.84 | Automatic Execution |
11:16:30 - 22-May-26 |
| Buy* | 1 | $42.84 | Automatic Execution |
11:16:30 - 22-May-26 |
| Buy* | 9 | $42.84 | Automatic Execution |
11:16:30 - 22-May-26 |
| Buy* | 1 | $42.84 | Automatic Execution |
11:16:30 - 22-May-26 |
| Buy* | 50 | $42.84 | Automatic Execution |
11:16:30 - 22-May-26 |
| Sell* | 100 | $42.82 | Automatic Execution |
11:15:52 - 22-May-26 |
| Sell* | 74 | $42.82 | Automatic Execution |
11:15:52 - 22-May-26 |
| Buy* | 9 | $42.82 | Automatic Execution |
11:15:52 - 22-May-26 |
| Buy* | 3 | $42.82 | Automatic Execution |
11:15:52 - 22-May-26 |
| Unknown* | 9 | $42.82 | Automatic Execution |
11:15:52 - 22-May-26 |
| Buy* | 15 | $42.82 | Automatic Execution |
11:15:52 - 22-May-26 |
| Buy* | 36 | $42.80 | Automatic Execution |
11:15:50 - 22-May-26 |
| Buy* | 64 | $42.80 | Automatic Execution |
11:15:50 - 22-May-26 |
| Sell* | 10 | $42.78 | Automatic Execution |
11:15:45 - 22-May-26 |
| Sell* | 5 | $42.79 | Automatic Execution |
11:15:45 - 22-May-26 |
| Sell* | 1 | $42.83 | Automatic Execution |
10:52:50 - 22-May-26 |
| Sell* | 1 | $42.84 | Automatic Execution |
10:52:50 - 22-May-26 |
| Sell* | 100 | $42.84 | Automatic Execution |
10:52:50 - 22-May-26 |
| Buy* | 39 | $42.86 | Automatic Execution |
10:52:00 - 22-May-26 |
| Unknown* | 9 | $42.84 | Automatic Execution |
10:52:00 - 22-May-26 |
| Sell* | 10 | $42.84 | Automatic Execution |
10:52:00 - 22-May-26 |
| Sell* | 91 | $42.84 | Automatic Execution |
10:52:00 - 22-May-26 |
| Sell* | 1 | $42.87 | Automatic Execution |
10:51:09 - 22-May-26 |
| Sell* | 11 | $42.88 | Automatic Execution |
10:51:09 - 22-May-26 |
| Sell* | 11 | $42.90 | Automatic Execution |
10:51:09 - 22-May-26 |
| Sell* | 1 | $42.88 | Automatic Execution |
10:51:09 - 22-May-26 |
| Buy* | 6 | $42.90 | Automatic Execution |
10:51:07 - 22-May-26 |
| Buy* | 1 | $42.90 | Automatic Execution |
10:51:07 - 22-May-26 |
| Buy* | 2 | $42.90 | Automatic Execution |
10:51:07 - 22-May-26 |
| Buy* | 2 | $42.89 | Automatic Execution |
10:51:07 - 22-May-26 |
| Buy* | 1 | $42.89 | Automatic Execution |
10:51:07 - 22-May-26 |
| Buy* | 3 | $42.89 | Automatic Execution |
10:51:07 - 22-May-26 |
| Buy* | 1 | $42.88 | Automatic Execution |
10:51:07 - 22-May-26 |
| Buy* | 100 | $42.86 | Automatic Execution |
10:51:07 - 22-May-26 |
| Buy* | 1 | $42.86 | Automatic Execution |
10:51:07 - 22-May-26 |
| Buy* | 24 | $42.86 | Automatic Execution |
10:51:07 - 22-May-26 |
| Buy* | 100 | $42.86 | Automatic Execution |
10:51:07 - 22-May-26 |
| Sell* | 1 | $42.835 | Automatic Execution |
10:50:46 - 22-May-26 |
| Sell* | 10 | $42.82 | Automatic Execution |
10:49:29 - 22-May-26 |
| Sell* | 1 | $42.82 | Automatic Execution |
10:49:29 - 22-May-26 |
| Sell* | 1 | $42.82 | Automatic Execution |
10:49:29 - 22-May-26 |
| Buy* | 1 | $42.84 | Automatic Execution |
10:45:39 - 22-May-26 |
| Buy* | 1 | $42.82 | Automatic Execution |
10:20:10 - 22-May-26 |
| Buy* | 10 | $42.82 | Automatic Execution |
10:20:10 - 22-May-26 |
| Buy* | 28 | $42.82 | Automatic Execution |
10:20:10 - 22-May-26 |
| Buy* | 24 | $42.82 | Automatic Execution |
10:20:10 - 22-May-26 |
| Buy* | 5 | $42.82 | Automatic Execution |
10:20:10 - 22-May-26 |
| Buy* | 6 | $42.79 | Automatic Execution |
10:19:38 - 22-May-26 |
| Sell* | 2 | $42.78 | Automatic Execution |
10:18:50 - 22-May-26 |
| Sell* | 5 | $42.78 | Automatic Execution |
10:18:50 - 22-May-26 |
| Sell* | 1 | $42.80 | Automatic Execution |
10:18:00 - 22-May-26 |
| Sell* | 1 | $42.81 | Automatic Execution |
10:18:00 - 22-May-26 |
| Sell* | 1 | $42.81 | Automatic Execution |
10:18:00 - 22-May-26 |
| Sell* | 2 | $42.83 | Automatic Execution |
10:17:55 - 22-May-26 |
| Sell* | 5 | $42.83 | Automatic Execution |
10:17:55 - 22-May-26 |
| Sell* | 1 | $42.84 | Automatic Execution |
10:17:55 - 22-May-26 |
| Sell* | 1 | $43.03 | Automatic Execution |
09:51:39 - 22-May-26 |
| Sell* | 4 | $43.00 | Automatic Execution |
09:50:04 - 22-May-26 |
| Unknown* | 1 | $43.06 | Automatic Execution |
09:49:50 - 22-May-26 |
| Buy* | 100 | $43.06 | Automatic Execution |
09:49:50 - 22-May-26 |
| Buy* | 1 | $43.06 | Automatic Execution |
09:49:50 - 22-May-26 |
| Buy* | 150 | $43.06 | Automatic Execution |
09:49:50 - 22-May-26 |
| Buy* | 125 | $43.06 | Automatic Execution |
09:49:50 - 22-May-26 |
| Buy* | 100 | $43.05 | Automatic Execution |
09:49:50 - 22-May-26 |
| Buy* | 77 | $43.18 | Automatic Execution |
09:46:57 - 22-May-26 |
| Buy* | 50 | $43.14 | Automatic Execution |
09:46:51 - 22-May-26 |
| Buy* | 50 | $43.13 | Automatic Execution |
09:46:51 - 22-May-26 |
| Buy* | 29 | $43.13 | Automatic Execution |
09:46:51 - 22-May-26 |
| Buy* | 40 | $43.11 | Automatic Execution |
09:46:51 - 22-May-26 |
| Unknown* | 25 | $43.10 | Automatic Execution |
09:46:51 - 22-May-26 |
| Unknown* | 25 | $43.10 | Automatic Execution |
09:46:51 - 22-May-26 |
| Unknown* | 25 | $43.10 | Automatic Execution |
09:46:51 - 22-May-26 |
| Unknown* | 25 | $43.10 | Automatic Execution |
09:46:51 - 22-May-26 |
| Sell* | 25 | $43.10 | Automatic Execution |
09:46:51 - 22-May-26 |
| Sell* | 25 | $43.10 | Automatic Execution |
09:46:51 - 22-May-26 |
| Sell* | 25 | $43.10 | Automatic Execution |
09:46:51 - 22-May-26 |
| Sell* | 25 | $43.10 | Automatic Execution |
09:46:51 - 22-May-26 |
| Sell* | 25 | $43.10 | Automatic Execution |
09:46:51 - 22-May-26 |
| Sell* | 25 | $43.10 | Automatic Execution |
09:46:51 - 22-May-26 |
| Sell* | 25 | $43.10 | Automatic Execution |
09:46:51 - 22-May-26 |
| Sell* | 25 | $43.10 | Automatic Execution |
09:46:51 - 22-May-26 |
| Sell* | 25 | $43.10 | Automatic Execution |
09:46:51 - 22-May-26 |
| Sell* | 25 | $43.10 | Automatic Execution |
09:46:51 - 22-May-26 |
| Sell* | 25 | $43.10 | Automatic Execution |
09:46:51 - 22-May-26 |
| Buy* | 1 | $43.10 | Automatic Execution |
09:46:51 - 22-May-26 |
| Buy* | 25 | $43.10 | Automatic Execution |
09:46:51 - 22-May-26 |
| Buy* | 25 | $43.10 | Automatic Execution |
09:46:51 - 22-May-26 |
| Buy* | 25 | $43.10 | Automatic Execution |
09:46:51 - 22-May-26 |
| Sell* | 10 | $42.73 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 110 | $42.73 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 20 | $42.81 | Ordinary |
09:13:40 - 22-May-26 |