Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lamb Weston Hol (LW.US) Share Price

Price $59.655 on 12-12-2025 at 22:20:03
Change $0.19 0.32%
Buy $60.70
Sell $59.19
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at $59.57
Day's Volume: 55,123
Last Close: $59.66
Open: $59.79
ISIN: US5132721045
Day's Range $59.35 - $60.48
52wk Range: $47.89 - $67.05
Market Capitalisation: $8.22b
VWAP: $59.83023
Shares in Issue: 139.35m

Lamb Weston Hol (LW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $59.57 Automatic Execution
 15:52:28 - 12-Dec-25
Sell* 1 $59.57 Automatic Execution
 15:52:28 - 12-Dec-25
Sell* 13 $59.60 Automatic Execution
 15:51:55 - 12-Dec-25
Sell* 31 $59.60 Automatic Execution
 15:51:55 - 12-Dec-25
Sell* 15 $59.62 Automatic Execution
 15:51:54 - 12-Dec-25
Sell* 16 $59.62 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 28 $59.625 Automatic Execution
 15:51:50 - 12-Dec-25
Unknown* 1 $59.625 Automatic Execution
 15:51:37 - 12-Dec-25
Unknown* 1 $59.625 Automatic Execution
 15:51:37 - 12-Dec-25
Sell* 1 $59.61 Automatic Execution
 15:50:56 - 12-Dec-25
See more Lamb Weston Hol trades

Lamb Weston Hol (LW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 59.79 60.48 59.35 59.66 55,123
11th Dec 2025 (Thu) 59.03 59.95 58.95 59.48 67,874
10th Dec 2025 (Wed) 58.47 59.08 58.05 58.98 35,585
9th Dec 2025 (Tue) 59.59 59.59 57.00 58.23 77,112
8th Dec 2025 (Mon) 59.61 60.35 59.51 59.53 72,018
5th Dec 2025 (Fri) 59.685 60.01 59.49 59.70 39,717
4th Dec 2025 (Thu) 60.97 60.97 59.61 59.76 50,700
3rd Dec 2025 (Wed) 59.63 60.71 59.63 60.49 49,704
2nd Dec 2025 (Tue) 59.34 59.34 58.62 59.05 28,910
1st Dec 2025 (Mon) 59.00 60.05 59.00 59.50 53,754
28th Nov 2025 (Fri) 59.55 59.88 59.08 59.06 17,943
27th Nov 2025 (Thu) 59.095 59.72 59.01 59.61 81,958
26th Nov 2025 (Wed) 59.095 59.72 59.01 59.61 79,356
25th Nov 2025 (Tue) 57.08 59.165 57.08 59.01 97,826
24th Nov 2025 (Mon) 56.91 57.10 56.40 56.52 61,306
21st Nov 2025 (Fri) 55.84 58.62 55.84 57.68 71,312
20th Nov 2025 (Thu) 56.30 56.61 56.30 56.05 794
19th Nov 2025 (Wed) 56.125 56.14 55.08 56.05 55,262
18th Nov 2025 (Tue) 56.33 56.33 55.73 56.18 32,700
17th Nov 2025 (Mon) 56.49 56.74 56.08 56.25 71,958
14th Nov 2025 (Fri) 57.53 57.585 56.32 57.01 98,452
See more Lamb Weston Hol price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered