Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lamb Weston Hol (LW.US) Share Price

Price $39.36 on 03-04-2026 at 22:47:28
Change $0.42 1.07%
Buy $39.35
Sell $38.85
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 306,505
Last Close: $39.35
Open: $37.92
ISIN: US5132721045
Day's Range $37.62 - $39.51
52wk Range: $37.62 - $67.07
Market Capitalisation: $5.31b
VWAP: $38.64689
Shares in Issue: 138.07m

Lamb Weston Hol (LW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lamb Weston Hol trades

Lamb Weston Hol (LW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 37.92 39.51 37.62 39.35 306,505
2nd Apr 2026 (Thu) 37.92 39.51 37.62 39.35 306,505
1st Apr 2026 (Wed) 41.76 42.53 38.18 38.48 559,613
31st Mar 2026 (Tue) 41.08 42.34 40.65 42.26 210,939
30th Mar 2026 (Mon) 41.27 41.59 40.61 40.95 95,832
27th Mar 2026 (Fri) 40.75 41.88 40.57 41.60 79,091
26th Mar 2026 (Thu) 41.71 42.25 40.77 40.83 101,541
25th Mar 2026 (Wed) 41.46 41.83 40.78 41.79 116,621
24th Mar 2026 (Tue) 40.55 41.65 40.10 41.49 99,321
23rd Mar 2026 (Mon) 40.27 40.91 40.075 40.87 162,118
20th Mar 2026 (Fri) 40.38 40.46 39.63 40.00 135,654
19th Mar 2026 (Thu) 41.22 41.585 40.30 40.64 82,195
18th Mar 2026 (Wed) 40.30 41.73 40.21 41.46 204,670
17th Mar 2026 (Tue) 40.49 41.44 40.02 40.92 181,366
16th Mar 2026 (Mon) 40.60 40.60 39.69 39.87 259,560
13th Mar 2026 (Fri) 41.095 41.11 40.12 40.55 328,542
12th Mar 2026 (Thu) 42.95 43.22 40.45 40.45 306,091
11th Mar 2026 (Wed) 44.50 44.50 43.425 43.44 117,464
10th Mar 2026 (Tue) 45.13 45.26 44.44 44.48 86,458
9th Mar 2026 (Mon) 46.19 46.74 45.04 45.75 115,914
6th Mar 2026 (Fri) 45.36 46.42 44.90 46.03 520,214
See more Lamb Weston Hol price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered