| Price | $50.34 on 06-02-2026 at 22:36:40 |
|---|---|
| Change | $2.86 6.02% |
| Buy | $51.05 |
| Sell | $50.60 |
| Last Trade: | Sell 28.00 at $50.34 |
| Day's Volume: | 204,376 |
| Last Close: | $50.12 |
| Open: | $47.99 |
| ISIN: | US5132721045 |
| Day's Range | $47.99 - $50.405 |
| 52wk Range: | $39.80 - $67.05 |
| Market Capitalisation: | $6.64b |
| VWAP: | $49.3393 |
| Shares in Issue: | 138.88m |
Lamb Weston Hol (LW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | $50.34 | Ordinary |
17:24:15 - 06-Feb-26 |
| Sell* | 81 | $50.54 | Ordinary |
17:23:54 - 06-Feb-26 |
| Sell* | 64 | $50.54 | Ordinary |
17:23:54 - 06-Feb-26 |
| Sell* | 36 | $50.55 | Ordinary |
17:23:54 - 06-Feb-26 |
| Sell* | 64 | $50.55 | Ordinary |
17:23:54 - 06-Feb-26 |
| Sell* | 36 | $50.58 | Ordinary |
17:23:54 - 06-Feb-26 |
| Sell* | 100 | $50.58 | Ordinary |
17:23:54 - 06-Feb-26 |
| Sell* | 100 | $50.58 | Ordinary |
17:23:54 - 06-Feb-26 |
| Sell* | 100 | $50.58 | Ordinary |
17:23:54 - 06-Feb-26 |
| Buy* | 28 | $51.00 | Ordinary |
17:10:37 - 06-Feb-26 |
