| Price | $1.38 on 22-05-2026 at 16:04:15 |
|---|---|
| Change | $-0.05 -3.52% |
| Buy | $1.40 |
| Sell | $1.36 |
| Last Trade: | Sell 34.00 at $1.36 |
| Day's Volume: | 3,362 |
| Last Close: | $1.42 |
| Open: | $1.45 |
| ISIN: | US53838J1051 |
| Day's Range | $1.38 - $1.48 |
| 52wk Range: | $0.99 - $9.00 |
| Market Capitalisation: | $272.33m |
| VWAP: | $1.385669 |
| Shares in Issue: | 204.76m |
Livewire Group (LVWR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | $1.36 | Automatic Execution |
09:32:19 - 22-May-26 |
| Sell* | 66 | $1.36 | Automatic Execution |
09:32:19 - 22-May-26 |
| Sell* | 300 | $1.40 | Automatic Execution |
09:30:28 - 22-May-26 |
| Sell* | 300 | $1.40 | Automatic Execution |
09:30:28 - 22-May-26 |
| Sell* | 300 | $1.40 | Automatic Execution |
09:30:28 - 22-May-26 |
| Buy* | 400 | $1.43 | Automatic Execution |
09:30:28 - 22-May-26 |
| Sell* | 200 | $1.43 | Automatic Execution |
09:30:28 - 22-May-26 |
| Sell* | 100 | $1.43 | Automatic Execution |
09:30:28 - 22-May-26 |
| Sell* | 100 | $1.43 | Automatic Execution |
09:30:28 - 22-May-26 |
| Sell* | 100 | $1.43 | Automatic Execution |
09:30:28 - 22-May-26 |
