Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Livewire Group (LVWR.US) Share Price

Price $1.56 on 29-09-2026 at 06:45:03
Change $0.00 0%
Buy $1.55
Sell $1.19
Last Trade: -
Day's Volume: 0
Last Close: $1.56
Open: $1.48
ISIN: US53838J1051
Day's Range $0.00 - $0.00
52wk Range: $0.6483 - $6.44
Market Capitalisation: $308.12m
VWAP: $0.00
Shares in Issue: 205.41m

Livewire Group (LVWR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Livewire Group trades

Livewire Group (LVWR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.48 1.57 1.44 1.56 6,868
25th Sep 2026 (Fri) 1.365 1.53 1.365 1.50 12,210
24th Sep 2026 (Thu) 1.32 1.42 1.28 1.41 24,042
23rd Sep 2026 (Wed) 1.41 1.475 1.335 1.36 12,806
22nd Sep 2026 (Tue) 1.50 1.54 1.415 1.45 8,012
21st Sep 2026 (Mon) 1.66 1.66 1.38 1.53 15,000
18th Sep 2026 (Fri) 1.45 1.76 1.45 1.63 97,194
17th Sep 2026 (Thu) 1.22 1.52 1.22 1.42 83,545
16th Sep 2026 (Wed) 1.14 1.28 1.14 1.19 14,673
15th Sep 2026 (Tue) 1.07 1.125 1.07 1.12 2,273
14th Sep 2026 (Mon) 1.145 1.145 1.09 1.10 9,823
11th Sep 2026 (Fri) 1.16 1.16 1.14 1.14 12,346
10th Sep 2026 (Thu) 1.12 1.15 1.10 1.13 2,805
9th Sep 2026 (Wed) 1.21 1.21 1.14 1.14 10,126
8th Sep 2026 (Tue) 1.21 1.27 1.21 1.23 5,889
7th Sep 2026 (Mon) 1.15 1.40 1.15 1.28 78,322
4th Sep 2026 (Fri) 1.15 1.40 1.15 1.28 78,322
3rd Sep 2026 (Thu) 1.17 1.17 1.15 1.15 5,065
2nd Sep 2026 (Wed) 1.14 1.22 1.14 1.20 4,247
1st Sep 2026 (Tue) 1.15 1.18 1.13 1.14 10,263
31st Aug 2026 (Mon) 1.31 1.32 1.195 1.22 18,153
See more Livewire Group price history
FTSE 100 Latest
Value10,713.80
Change28.92

Login to your account

Forgot Password?

Not Registered