| Price | $0.6955 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.01 -1.41% |
| Buy | $0.73 |
| Sell | $0.65 |
| Last Trade: | Unknown 100.00 at $0.6956 |
| Day's Volume: | 20,879 |
| Last Close: | $0.6955 |
| Open: | $0.725 |
| ISIN: | US53838J1051 |
| Day's Range | $0.6688 - $0.735 |
| 52wk Range: | $0.6688 - $6.35 |
| Market Capitalisation: | $188.34m |
| VWAP: | $0.697059 |
| Shares in Issue: | 204.76m |
Livewire Group (LVWR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $0.6956 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 140 | $0.6962 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Buy* | 110 | $0.6955 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Buy* | 45 | $0.6955 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Buy* | 15 | $0.6955 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Buy* | 130 | $0.6955 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Sell* | 130 | $0.6959 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Sell* | 130 | $0.6959 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Buy* | 1 | $0.6942 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Buy* | 200 | $0.6942 | Automatic Execution |
15:48:39 - 10-Jul-26 |
