| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.48 | 1.57 | 1.44 | 1.56 | 6,868 |
| 25th Sep 2026 (Fri) | 1.365 | 1.53 | 1.365 | 1.50 | 12,210 |
| 24th Sep 2026 (Thu) | 1.32 | 1.42 | 1.28 | 1.41 | 24,042 |
| 23rd Sep 2026 (Wed) | 1.41 | 1.475 | 1.335 | 1.36 | 12,806 |
| 22nd Sep 2026 (Tue) | 1.50 | 1.54 | 1.415 | 1.45 | 8,012 |
| 21st Sep 2026 (Mon) | 1.66 | 1.66 | 1.38 | 1.53 | 15,000 |
| 18th Sep 2026 (Fri) | 1.45 | 1.76 | 1.45 | 1.63 | 97,194 |
| 17th Sep 2026 (Thu) | 1.22 | 1.52 | 1.22 | 1.42 | 83,545 |
| 16th Sep 2026 (Wed) | 1.14 | 1.28 | 1.14 | 1.19 | 14,673 |
| 15th Sep 2026 (Tue) | 1.07 | 1.125 | 1.07 | 1.12 | 2,273 |
| 14th Sep 2026 (Mon) | 1.145 | 1.145 | 1.09 | 1.10 | 9,823 |
| 11th Sep 2026 (Fri) | 1.16 | 1.16 | 1.14 | 1.14 | 12,346 |
| 10th Sep 2026 (Thu) | 1.12 | 1.15 | 1.10 | 1.13 | 2,805 |
| 9th Sep 2026 (Wed) | 1.21 | 1.21 | 1.14 | 1.14 | 10,126 |
| 8th Sep 2026 (Tue) | 1.21 | 1.27 | 1.21 | 1.23 | 5,889 |
| 7th Sep 2026 (Mon) | 1.15 | 1.40 | 1.15 | 1.28 | 78,322 |
| 4th Sep 2026 (Fri) | 1.15 | 1.40 | 1.15 | 1.28 | 78,322 |
| 3rd Sep 2026 (Thu) | 1.17 | 1.17 | 1.15 | 1.15 | 5,065 |
| 2nd Sep 2026 (Wed) | 1.14 | 1.22 | 1.14 | 1.20 | 4,247 |
| 1st Sep 2026 (Tue) | 1.15 | 1.18 | 1.13 | 1.14 | 10,263 |
| 31st Aug 2026 (Mon) | 1.31 | 1.32 | 1.195 | 1.22 | 18,153 |
| 28th Aug 2026 (Fri) | 1.41 | 1.435 | 1.335 | 1.35 | 23,094 |
| 27th Aug 2026 (Thu) | 1.40 | 1.62 | 1.33 | 1.36 | 34,109 |
| 26th Aug 2026 (Wed) | 1.29 | 1.44 | 1.29 | 1.37 | 38,988 |
| 25th Aug 2026 (Tue) | 1.22 | 1.275 | 1.22 | 1.23 | 13,241 |
| 24th Aug 2026 (Mon) | 1.185 | 1.29 | 1.14 | 1.27 | 36,874 |
| 21st Aug 2026 (Fri) | 1.12 | 1.23 | 1.11 | 1.20 | 18,410 |
| 20th Aug 2026 (Thu) | 1.14 | 1.145 | 1.09 | 1.13 | 5,901 |
| 19th Aug 2026 (Wed) | 1.195 | 1.20 | 1.12 | 1.14 | 4,404 |
| 18th Aug 2026 (Tue) | 1.13 | 1.29 | 1.13 | 1.24 | 28,017 |
| 17th Aug 2026 (Mon) | 1.15 | 1.18 | 1.11 | 1.15 | 16,985 |
| 14th Aug 2026 (Fri) | 1.26 | 1.41 | 1.14 | 1.20 | 25,315 |
| 13th Aug 2026 (Thu) | 1.12 | 1.375 | 1.12 | 1.25 | 65,517 |
| 12th Aug 2026 (Wed) | 1.13 | 1.13 | 1.065 | 1.12 | 8,327 |
| 11th Aug 2026 (Tue) | 1.15 | 1.20 | 1.08 | 1.16 | 16,947 |
| 10th Aug 2026 (Mon) | 1.07 | 1.18 | 1.01 | 1.13 | 77,704 |
| 7th Aug 2026 (Fri) | 1.13 | 1.21 | 1.065 | 1.08 | 28,471 |
| 6th Aug 2026 (Thu) | 1.26 | 1.30 | 1.11 | 1.11 | 13,109 |
| 5th Aug 2026 (Wed) | 1.43 | 1.43 | 1.25 | 1.24 | 24,819 |
| 4th Aug 2026 (Tue) | 1.63 | 1.66 | 1.32 | 1.42 | 31,652 |
| 3rd Aug 2026 (Mon) | 1.64 | 1.82 | 1.58 | 1.68 | 74,515 |
| 31st Jul 2026 (Fri) | 2.06 | 2.23 | 1.74 | 1.81 | 64,861 |
| 30th Jul 2026 (Thu) | 2.75 | 2.75 | 1.83 | 2.06 | 310,934 |
| 29th Jul 2026 (Wed) | 2.15 | 2.64 | 2.07 | 2.59 | 356,000 |