| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 0.725 | 0.735 | 0.6688 | 0.6955 | 20,879 |
| 9th Jul 2026 (Thu) | 0.773 | 0.773 | 0.6817 | 0.7087 | 33,724 |
| 8th Jul 2026 (Wed) | 0.9009 | 0.9009 | 0.7701 | 0.8012 | 30,851 |
| 7th Jul 2026 (Tue) | 1.02 | 1.02 | 0.9024 | 0.9198 | 46,600 |
| 6th Jul 2026 (Mon) | 1.02 | 1.06 | 1.02 | 1.04 | 15,160 |
| 3rd Jul 2026 (Fri) | 1.09 | 1.09 | 1.05 | 1.05 | 0 |
| 2nd Jul 2026 (Thu) | 1.09 | 1.09 | 0.9911 | 1.05 | 6,151 |
| 1st Jul 2026 (Wed) | 1.16 | 1.19 | 1.11 | 1.11 | 4,685 |
| 30th Jun 2026 (Tue) | 1.22 | 1.23 | 1.11 | 1.12 | 4,995 |
| 29th Jun 2026 (Mon) | 1.28 | 1.41 | 1.24 | 1.26 | 35,510 |
| 26th Jun 2026 (Fri) | 1.07 | 1.83 | 1.07 | 1.38 | 186,296 |
| 25th Jun 2026 (Thu) | 1.01 | 1.035 | 1.0005 | 1.01 | 716 |
| 24th Jun 2026 (Wed) | 1.02 | 1.02 | 1.00 | 1.01 | 5,398 |
| 23rd Jun 2026 (Tue) | 1.07 | 1.075 | 1.04 | 1.03 | 5,191 |
| 22nd Jun 2026 (Mon) | 1.15 | 1.15 | 1.08 | 1.09 | 7,434 |
| 19th Jun 2026 (Fri) | 1.14 | 1.14 | 1.10 | 1.13 | 4,900 |
| 18th Jun 2026 (Thu) | 1.14 | 1.14 | 1.10 | 1.13 | 4,900 |
| 17th Jun 2026 (Wed) | 1.23 | 1.275 | 1.15 | 1.15 | 8,534 |
| 16th Jun 2026 (Tue) | 1.19 | 1.23 | 1.19 | 1.21 | 1,359 |
| 15th Jun 2026 (Mon) | 1.22 | 1.225 | 1.215 | 1.21 | 2,460 |
| 12th Jun 2026 (Fri) | 1.23 | 1.24 | 1.19 | 1.19 | 359 |
| 11th Jun 2026 (Thu) | 1.18 | 1.19 | 1.14 | 1.18 | 340 |
| 10th Jun 2026 (Wed) | 1.15 | 1.24 | 1.15 | 1.19 | 2,649 |
| 9th Jun 2026 (Tue) | 1.17 | 1.17 | 1.13 | 1.15 | 2,758 |
| 8th Jun 2026 (Mon) | 1.235 | 1.26 | 1.16 | 1.17 | 3,994 |
| 5th Jun 2026 (Fri) | 1.29 | 1.29 | 1.20 | 1.20 | 1,178 |
| 4th Jun 2026 (Thu) | 1.29 | 1.33 | 1.29 | 1.30 | 1,781 |
| 3rd Jun 2026 (Wed) | 1.34 | 1.34 | 1.28 | 1.29 | 14,077 |
| 2nd Jun 2026 (Tue) | 1.40 | 1.41 | 1.37 | 1.39 | 8,911 |
| 1st Jun 2026 (Mon) | 1.455 | 1.49 | 1.39 | 1.45 | 12,543 |
| 29th May 2026 (Fri) | 1.50 | 1.50 | 1.40 | 1.41 | 2,747 |
| 28th May 2026 (Thu) | 1.58 | 1.58 | 1.50 | 1.50 | 4,497 |
| 27th May 2026 (Wed) | 1.51 | 1.55 | 1.45 | 1.52 | 84,519 |
| 26th May 2026 (Tue) | 1.35 | 1.48 | 1.31 | 1.44 | 2,295 |
| 25th May 2026 (Mon) | 1.45 | 1.48 | 1.35 | 1.39 | 10,465 |
| 22nd May 2026 (Fri) | 1.45 | 1.48 | 1.35 | 1.39 | 10,465 |
| 21st May 2026 (Thu) | 1.35 | 1.42 | 1.31 | 1.42 | 5,836 |
| 20th May 2026 (Wed) | 1.29 | 1.36 | 1.29 | 1.37 | 3,052 |
| 19th May 2026 (Tue) | 1.33 | 1.42 | 1.32 | 1.33 | 2,598 |
| 18th May 2026 (Mon) | 1.41 | 1.44 | 1.30 | 1.29 | 850 |
| 15th May 2026 (Fri) | 1.43 | 1.45 | 1.43 | 1.42 | 646 |
| 14th May 2026 (Thu) | 1.535 | 1.535 | 1.42 | 1.46 | 6,526 |
| 13th May 2026 (Wed) | 1.45 | 1.48 | 1.39 | 1.44 | 9,173 |
| 12th May 2026 (Tue) | 1.50 | 1.50 | 1.39 | 1.39 | 3,699 |
| 11th May 2026 (Mon) | 1.60 | 1.60 | 1.47 | 1.52 | 9,823 |