| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.35 | 1.42 | 1.31 | 1.42 | 5,836 |
| 20th May 2026 (Wed) | 1.29 | 1.36 | 1.29 | 1.37 | 3,052 |
| 19th May 2026 (Tue) | 1.33 | 1.42 | 1.32 | 1.33 | 2,598 |
| 18th May 2026 (Mon) | 1.41 | 1.44 | 1.30 | 1.29 | 850 |
| 15th May 2026 (Fri) | 1.43 | 1.45 | 1.43 | 1.42 | 646 |
| 14th May 2026 (Thu) | 1.535 | 1.535 | 1.42 | 1.46 | 6,526 |
| 13th May 2026 (Wed) | 1.45 | 1.48 | 1.39 | 1.44 | 9,173 |
| 12th May 2026 (Tue) | 1.50 | 1.50 | 1.39 | 1.39 | 3,699 |
| 11th May 2026 (Mon) | 1.60 | 1.60 | 1.47 | 1.52 | 9,823 |
| 8th May 2026 (Fri) | 1.66 | 1.825 | 1.65 | 1.65 | 8,980 |
| 7th May 2026 (Thu) | 1.70 | 1.75 | 1.67 | 1.67 | 7,445 |
| 6th May 2026 (Wed) | 1.72 | 1.755 | 1.68 | 1.74 | 3,188 |
| 5th May 2026 (Tue) | 1.79 | 1.97 | 1.73 | 1.77 | 3,843 |
| 4th May 2026 (Mon) | 1.80 | 1.80 | 1.68 | 1.67 | 3,756 |
| 1st May 2026 (Fri) | 1.80 | 1.87 | 1.785 | 1.78 | 2,489 |
| 30th Apr 2026 (Thu) | 1.87 | 1.87 | 1.81 | 1.82 | 3,719 |
| 29th Apr 2026 (Wed) | 1.98 | 1.98 | 1.805 | 1.82 | 1,432 |
| 28th Apr 2026 (Tue) | 2.02 | 2.085 | 2.02 | 2.03 | 2,547 |
| 27th Apr 2026 (Mon) | 2.00 | 2.00 | 1.95 | 1.97 | 2,301 |
| 24th Apr 2026 (Fri) | 1.99 | 2.08 | 1.99 | 2.04 | 2,227 |
| 23rd Apr 2026 (Thu) | 1.96 | 1.99 | 1.93 | 1.91 | 471 |
| 22nd Apr 2026 (Wed) | 1.98 | 2.05 | 1.96 | 2.02 | 4,366 |
| 21st Apr 2026 (Tue) | 1.955 | 2.11 | 1.82 | 1.83 | 3,575 |
| 20th Apr 2026 (Mon) | 2.065 | 2.25 | 1.92 | 1.92 | 16,133 |
| 17th Apr 2026 (Fri) | 1.99 | 2.205 | 1.97 | 2.02 | 19,893 |
| 16th Apr 2026 (Thu) | 1.78 | 1.86 | 1.75 | 1.87 | 9,085 |
| 15th Apr 2026 (Wed) | 1.805 | 1.89 | 1.805 | 1.80 | 6,558 |
| 14th Apr 2026 (Tue) | 1.84 | 1.85 | 1.79 | 1.79 | 5,354 |
| 13th Apr 2026 (Mon) | 1.75 | 1.88 | 1.70 | 1.83 | 3,492 |
| 10th Apr 2026 (Fri) | 1.67 | 1.72 | 1.64 | 1.66 | 2,583 |
| 9th Apr 2026 (Thu) | 1.66 | 1.73 | 1.66 | 1.69 | 3,916 |
| 8th Apr 2026 (Wed) | 1.66 | 1.74 | 1.66 | 1.66 | 640 |
| 7th Apr 2026 (Tue) | 1.57 | 1.66 | 1.57 | 1.59 | 9,343 |
| 6th Apr 2026 (Mon) | 1.69 | 1.75 | 1.56 | 1.59 | 7,681 |
| 3rd Apr 2026 (Fri) | 1.68 | 1.75 | 1.67 | 1.66 | 9,251 |
| 2nd Apr 2026 (Thu) | 1.68 | 1.75 | 1.67 | 1.66 | 9,251 |
| 1st Apr 2026 (Wed) | 1.68 | 1.74 | 1.58 | 1.68 | 7,927 |
| 31st Mar 2026 (Tue) | 1.52 | 1.75 | 1.52 | 1.66 | 6,499 |
| 30th Mar 2026 (Mon) | 1.45 | 1.56 | 1.44 | 1.49 | 9,105 |
| 27th Mar 2026 (Fri) | 1.37 | 1.41 | 1.31 | 1.37 | 6,907 |
| 26th Mar 2026 (Thu) | 1.38 | 1.39 | 1.325 | 1.37 | 3,999 |
| 25th Mar 2026 (Wed) | 1.35 | 1.405 | 1.33 | 1.38 | 13,658 |
| 24th Mar 2026 (Tue) | 1.35 | 1.40 | 1.31 | 1.32 | 8,283 |
| 23rd Mar 2026 (Mon) | 1.27 | 1.57 | 1.245 | 1.39 | 11,599 |