Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Livewire Group (LVWR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $0.6956 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 140 $0.6962 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 110 $0.6955 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 45 $0.6955 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 15 $0.6955 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 130 $0.6955 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 130 $0.6959 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 130 $0.6959 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 1 $0.6942 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 200 $0.6942 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 45 $0.6942 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 200 $0.6942 Automatic Execution
 15:26:42 - 10-Jul-26
Buy* 200 $0.6942 Automatic Execution
 15:26:42 - 10-Jul-26
Buy* 57 $0.6942 Automatic Execution
 14:49:46 - 10-Jul-26
Buy* 1 $0.6942 Automatic Execution
 14:46:51 - 10-Jul-26
Buy* 63 $0.6942 Automatic Execution
 14:02:04 - 10-Jul-26
Buy* 7 $0.6942 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 100 $0.7009 Automatic Execution
 13:16:53 - 10-Jul-26
Buy* 43 $0.6862 Automatic Execution
 12:25:11 - 10-Jul-26
Sell* 43 $0.6861 Automatic Execution
 12:25:11 - 10-Jul-26
Buy* 90 $0.6862 Automatic Execution
 12:19:19 - 10-Jul-26
Buy* 1,854 $0.689 Automatic Execution
 12:19:19 - 10-Jul-26
Buy* 146 $0.689 Automatic Execution
 12:19:19 - 10-Jul-26
Buy* 90 $0.6861 Automatic Execution
 12:19:18 - 10-Jul-26
Buy* 273 $0.6866 Automatic Execution
 12:19:18 - 10-Jul-26
Buy* 27 $0.6866 Automatic Execution
 12:19:18 - 10-Jul-26
Buy* 273 $0.6865 Automatic Execution
 12:19:18 - 10-Jul-26
Sell* 48 $0.6801 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 100 $0.6801 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 100 $0.6801 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 100 $0.6801 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 100 $0.6801 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 100 $0.6801 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 100 $0.6801 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 100 $0.6801 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 100 $0.6801 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 100 $0.6801 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 100 $0.6801 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 100 $0.6801 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 100 $0.6801 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 100 $0.6801 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 100 $0.6801 Automatic Execution
 12:16:04 - 10-Jul-26
Sell* 96 $0.6827 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 100 $0.6827 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 100 $0.6828 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 100 $0.6827 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 100 $0.6827 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 10 $0.6835 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 10 $0.6827 Automatic Execution
 11:54:43 - 10-Jul-26
Buy* 10 $0.6827 Automatic Execution
 11:54:43 - 10-Jul-26
Buy* 5 $0.6827 Automatic Execution
 11:54:43 - 10-Jul-26
Buy* 100 $0.6827 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 100 $0.6827 Automatic Execution
 11:54:37 - 10-Jul-26
Sell* 20 $0.6827 Automatic Execution
 11:54:37 - 10-Jul-26
Buy* 100 $0.6827 Automatic Execution
 11:54:37 - 10-Jul-26
Buy* 4 $0.6827 Automatic Execution
 11:53:29 - 10-Jul-26
Buy* 10 $0.6827 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 10 $0.6827 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 100 $0.6827 Automatic Execution
 11:51:37 - 10-Jul-26
Buy* 100 $0.6827 Automatic Execution
 11:51:37 - 10-Jul-26
Sell* 100 $0.6827 Automatic Execution
 11:51:37 - 10-Jul-26
Buy* 100 $0.6827 Automatic Execution
 11:51:37 - 10-Jul-26
Buy* 100 $0.6827 Automatic Execution
 11:51:37 - 10-Jul-26
Sell* 20 $0.6874 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 10 $0.6899 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 20 $0.69 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 5 $0.69 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 6 $0.69 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 22 $0.69 Automatic Execution
 11:51:35 - 10-Jul-26
Buy* 100 $0.6901 Automatic Execution
 11:48:34 - 10-Jul-26
Sell* 100 $0.6901 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 28 $0.6901 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 100 $0.6983 Automatic Execution
 11:23:09 - 10-Jul-26
Buy* 100 $0.6978 Automatic Execution
 11:23:09 - 10-Jul-26
Buy* 100 $0.6978 Automatic Execution
 11:23:09 - 10-Jul-26
Buy* 100 $0.6978 Automatic Execution
 11:23:09 - 10-Jul-26
Buy* 100 $0.6978 Automatic Execution
 11:23:09 - 10-Jul-26
Buy* 100 $0.6979 Automatic Execution
 11:23:09 - 10-Jul-26
Buy* 100 $0.6979 Automatic Execution
 11:23:09 - 10-Jul-26
Buy* 100 $0.6979 Automatic Execution
 11:23:09 - 10-Jul-26
Buy* 100 $0.6979 Automatic Execution
 11:23:09 - 10-Jul-26
Sell* 1 $0.662 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 100 $0.6978 Automatic Execution
 11:23:09 - 10-Jul-26
Sell* 74 $0.67 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 100 $0.6978 Automatic Execution
 11:23:09 - 10-Jul-26
Sell* 299 $0.678 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 100 $0.6979 Automatic Execution
 11:23:09 - 10-Jul-26
Buy* 132 $0.69 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 40 $0.68 Automatic Execution
 09:46:17 - 10-Jul-26
Unknown* 100 $0.725 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 100 $0.6978 Automatic Execution
 11:23:09 - 10-Jul-26
Buy* 68 $0.69 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 141 $0.685 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 64 $0.716 Automatic Execution
 10:51:56 - 10-Jul-26
Sell* 100 $0.7107 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $0.6978 Automatic Execution
 11:23:09 - 10-Jul-26
Buy* 1 $0.6884 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 1 $0.685 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 100 $0.7118 Ordinary
 07:18:13 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84