| Price | $5.27 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.41 -7.31% |
| Buy | $5.56 |
| Sell | $3.52 |
| Last Trade: | Sell 4.00 at $5.22 |
| Day's Volume: | 13,564 |
| Last Close: | $5.26 |
| Open: | $5.54 |
| ISIN: | US53838J1051 |
| Day's Range | $5.19 - $5.54 |
| 52wk Range: | $0.99 - $9.00 |
| Market Capitalisation: | $1.09b |
| VWAP: | $5.32656 |
| Shares in Issue: | 203.74m |
Livewire Group (LVWR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $5.22 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 1 | $5.22 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 2 | $5.22 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 14 | $5.22 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 36 | $5.22 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 45 | $5.23 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 5 | $5.23 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 5 | $5.23 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 50 | $5.23 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 8 | $5.24 | Automatic Execution |
15:54:32 - 19-Sep-25 |
