| Price | $5.00 on 12-12-2025 at 22:20:50 |
|---|---|
| Change | $0.06 1.22% |
| Buy | $5.55 |
| Sell | $4.49 |
| Last Trade: | Sell 5.00 at $4.94 |
| Day's Volume: | 2,626 |
| Last Close: | $4.94 |
| Open: | $5.13 |
| ISIN: | US53838J1051 |
| Day's Range | $4.91 - $5.13 |
| 52wk Range: | $0.99 - $9.00 |
| Market Capitalisation: | $930.19m |
| VWAP: | $5.020865 |
| Shares in Issue: | 203.99m |
Livewire Group (LVWR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $4.94 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 5 | $4.94 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 5 | $4.94 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 11 | $5.00 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 75 | $5.00 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 5 | $5.00 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 2 | $4.99 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 1 | $5.01 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 1 | $5.01 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 1 | $5.01 | Automatic Execution |
15:50:56 - 12-Dec-25 |
