| Price | $3.85 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.44 13.13% |
| Buy | $3.97 |
| Sell | $3.78 |
| Buy / Sell LVWR Shares | |
| Last Trade: | Sell 100.00 at $3.88 |
| Day's Volume: | 45,719 |
| Last Close: | $3.86 |
| Open: | $3.41 |
| ISIN: | US53838J1051 |
| Day's Range | $3.38 - $4.17 |
| 52wk Range: | $0.99 - $9.00 |
| Market Capitalisation: | $637.16m |
| VWAP: | $3.780964 |
| Shares in Issue: | 203.57m |
Livewire Group (LVWR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $3.88 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 89 | $3.89 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 711 | $3.89 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 30 | $3.92 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 491 | $3.92 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 56 | $3.92 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 1 | $3.92 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 1 | $3.92 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 100 | $3.93 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 1 | $3.97 | Automatic Execution |
15:52:30 - 18-Jul-25 |
