| Price | $2.705 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.31 13.25% |
| Buy | $3.00 |
| Sell | $2.11 |
| Last Trade: | Sell 10.00 at $2.67 |
| Day's Volume: | 6,377 |
| Last Close: | $2.67 |
| Open: | $2.34 |
| ISIN: | US53838J1051 |
| Day's Range | $2.34 - $2.81 |
| 52wk Range: | $0.99 - $9.00 |
| Market Capitalisation: | $471.21m |
| VWAP: | $2.58198 |
| Shares in Issue: | 203.99m |
Livewire Group (LVWR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $2.67 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 10 | $2.67 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 10 | $2.67 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 20 | $2.67 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 100 | $2.67 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 10 | $2.67 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 5 | $2.67 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 18 | $2.67 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 113 | $2.66 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 22 | $2.75 | Automatic Execution |
15:27:11 - 06-Feb-26 |
