| Price | $46.69 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.24 0.52% |
| Buy | $47.00 |
| Sell | $46.69 |
| Last Trade: | Sell 3.00 at $46.65 |
| Day's Volume: | 171,127 |
| Last Close: | $46.69 |
| Open: | $46.93 |
| ISIN: | US5178341070 |
| Day's Range | $46.35 - $47.09 |
| 52wk Range: | $45.14 - $70.45 |
| Market Capitalisation: | $30.52b |
| VWAP: | $46.70508 |
| Shares in Issue: | 662.64m |
Las Vegas Sands (LVS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $46.65 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Unknown* | 20 | $46.65 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 19 | $46.65 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 100 | $46.65 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 100 | $46.65 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Unknown* | 60 | $46.65 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 49 | $46.65 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 51 | $46.65 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 1 | $46.65 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 59 | $46.65 | Automatic Execution |
15:55:52 - 10-Jul-26 |
