| Price | $38.785 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.31 -0.8% |
| Buy | $39.16 |
| Sell | $38.78 |
| Last Trade: | Sell 43.00 at $38.68 |
| Day's Volume: | 285,962 |
| Last Close: | $38.78 |
| Open: | $38.925 |
| ISIN: | US5178341070 |
| Day's Range | $38.42 - $39.25 |
| 52wk Range: | $38.07 - $70.45 |
| Market Capitalisation: | $25.25b |
| VWAP: | $38.87333 |
| Shares in Issue: | 647.70m |
Las Vegas Sands (LVS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | $38.68 | Ordinary |
16:45:50 - 28-Sep-26 |
| Sell* | 157 | $38.68 | Ordinary |
16:45:50 - 28-Sep-26 |
| Sell* | 2 | $38.78 | Ordinary |
16:45:50 - 28-Sep-26 |
| Sell* | 174 | $38.79 | Ordinary |
16:45:50 - 28-Sep-26 |
| Sell* | 2 | $38.79 | Ordinary |
16:45:50 - 28-Sep-26 |
| Unknown* | 200 | $38.795 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Unknown* | 55 | $38.795 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Unknown* | 200 | $38.795 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 59 | $38.80 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 1 | $38.80 | Automatic Execution |
15:52:56 - 28-Sep-26 |
