| Price | $49.25 on 22-05-2026 at 16:33:10 |
|---|---|
| Change | $-0.20 -0.4% |
| Buy | $49.25 |
| Sell | $49.24 |
| Last Trade: | Sell 5.00 at $49.25 |
| Day's Volume: | 83,404 |
| Last Close: | $49.45 |
| Open: | $48.61 |
| ISIN: | US5178341070 |
| Day's Range | $48.61 - $49.77 |
| 52wk Range: | $39.60 - $70.45 |
| Market Capitalisation: | $33.08b |
| VWAP: | $49.39054 |
| Shares in Issue: | 662.64m |
Las Vegas Sands (LVS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $49.25 | Automatic Execution |
12:22:57 - 22-May-26 |
| Sell* | 10 | $49.25 | Automatic Execution |
12:22:04 - 22-May-26 |
| Buy* | 100 | $49.25 | Automatic Execution |
12:21:45 - 22-May-26 |
| Buy* | 99 | $49.25 | Automatic Execution |
12:21:45 - 22-May-26 |
| Buy* | 100 | $49.25 | Automatic Execution |
12:21:45 - 22-May-26 |
| Buy* | 1 | $49.25 | Automatic Execution |
12:21:43 - 22-May-26 |
| Sell* | 2 | $49.25 | Automatic Execution |
12:21:38 - 22-May-26 |
| Sell* | 3 | $49.25 | Automatic Execution |
12:21:38 - 22-May-26 |
| Sell* | 44 | $49.25 | Automatic Execution |
12:21:38 - 22-May-26 |
| Sell* | 100 | $49.26 | Automatic Execution |
12:21:38 - 22-May-26 |
