Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Las Vegas Sands (LVS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $46.65 Automatic Execution
 15:55:55 - 10-Jul-26
Unknown* 20 $46.65 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 19 $46.65 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 100 $46.65 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 100 $46.65 Automatic Execution
 15:55:55 - 10-Jul-26
Unknown* 60 $46.65 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 49 $46.65 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 51 $46.65 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 1 $46.65 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 59 $46.65 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $46.65 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 1 $46.65 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 41 $46.65 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 10 $46.65 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 95 $46.66 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 100 $46.66 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 100 $46.66 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 100 $46.64 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 100 $46.64 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 100 $46.64 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 258 $46.64 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 200 $46.64 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 10 $46.64 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $46.64 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $46.64 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 99 $46.65 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 40 $46.65 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 40 $46.65 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 100 $46.65 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 99 $46.65 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 1 $46.65 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 100 $46.65 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 13 $46.64 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 100 $46.65 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 19 $46.65 Automatic Execution
 15:55:08 - 10-Jul-26
Unknown* 34 $46.65 Automatic Execution
 15:55:08 - 10-Jul-26
Unknown* 66 $46.65 Automatic Execution
 15:55:08 - 10-Jul-26
Unknown* 34 $46.65 Automatic Execution
 15:55:08 - 10-Jul-26
Unknown* 63 $46.65 Automatic Execution
 15:55:08 - 10-Jul-26
Unknown* 3 $46.65 Automatic Execution
 15:55:08 - 10-Jul-26
Unknown* 39 $46.65 Automatic Execution
 15:55:08 - 10-Jul-26
Unknown* 4 $46.65 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 99 $46.64 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 100 $46.64 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 18 $46.64 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 100 $46.64 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 38 $46.64 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 42 $46.64 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 100 $46.65 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 100 $46.65 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 96 $46.65 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 10 $46.65 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 200 $46.65 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $46.65 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 100 $46.65 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 100 $46.65 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 100 $46.65 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 100 $46.65 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 20 $46.65 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 25 $46.65 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 100 $46.65 Automatic Execution
 15:53:55 - 10-Jul-26
Unknown* 1 $46.65 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 5 $46.65 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 100 $46.65 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 36 $46.65 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 100 $46.65 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 99 $46.65 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 100 $46.65 Automatic Execution
 15:53:06 - 10-Jul-26
Unknown* 397 $46.64 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 4 $46.64 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 4 $46.64 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 27 $46.64 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 100 $46.64 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 1 $46.645 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 10 $46.65 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 10 $46.65 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 10 $46.65 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 24 $46.66 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 12 $46.66 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 100 $46.65 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 50 $46.64 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 49 $46.64 Automatic Execution
 15:51:59 - 10-Jul-26
Unknown* 20 $46.64 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 10 $46.64 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 80 $46.64 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 100 $46.64 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 35 $46.64 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 54 $46.64 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 26 $46.64 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 106 $46.64 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 52 $46.64 Automatic Execution
 15:51:58 - 10-Jul-26
Unknown* 59 $46.65 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 37 $46.65 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 100 $46.65 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 100 $46.65 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 41 $46.65 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 37 $46.65 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 3 $46.65 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 41 $46.65 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 39 $46.65 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 10 $46.65 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 37 $46.65 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 21 $46.65 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 100 $46.65 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 100 $46.65 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 100 $46.65 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 96 $46.65 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 200 $46.65 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 50 $46.65 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 32 $46.64 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 100 $46.64 Automatic Execution
 15:51:02 - 10-Jul-26
Unknown* 99 $46.65 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 1 $46.65 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 3 $46.65 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 1 $46.65 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 1 $46.65 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 78 $46.64 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 22 $46.63 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 16 $46.63 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 48 $46.63 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 1 $46.63 Automatic Execution
 15:50:49 - 10-Jul-26
Unknown* 5 $46.625 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 100 $46.64 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 100 $46.65 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 100 $46.65 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 58 $46.65 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 12 $46.65 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 100 $46.65 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 100 $46.65 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 100 $46.65 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 4 $46.65 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 26 $46.65 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 100 $46.65 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 100 $46.66 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 100 $46.66 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 100 $46.66 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 2 $46.66 Automatic Execution
 15:50:44 - 10-Jul-26
Unknown* 16 $46.66 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 14 $46.66 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 100 $46.66 Automatic Execution
 15:50:44 - 10-Jul-26
Unknown* 96 $46.67 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 11 $46.68 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 89 $46.68 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 11 $46.69 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 63 $46.69 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 63 $46.69 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 63 $46.69 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 100 $46.68 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 86 $46.69 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 14 $46.69 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 100 $46.69 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 100 $46.70 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 100 $46.70 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 100 $46.70 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 100 $46.70 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 100 $46.70 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 100 $46.70 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 100 $46.70 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 100 $46.70 Automatic Execution
 15:50:09 - 10-Jul-26
Unknown* 89 $46.71 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 12 $46.71 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 11 $46.71 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 200 $46.71 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 59 $46.71 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 100 $46.71 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 99 $46.71 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 6 $46.71 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 66 $46.70 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 100 $46.70 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 100 $46.70 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $46.68 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 200 $46.69 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $46.68 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $46.68 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 60 $46.70 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 100 $46.70 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 5 $46.70 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 243 $46.70 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 300 $46.70 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 200 $46.71 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 2 $46.70 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 10 $46.70 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 38 $46.70 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 18 $46.71 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 100 $46.71 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 6 $46.72 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 4 $46.72 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 200 $46.73 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 100 $46.73 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 100 $46.73 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 8 $46.72 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 200 $46.73 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 77 $46.74 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 100 $46.73 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 200 $46.73 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 3 $46.73 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 1 $46.73 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 100 $46.73 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 320 $46.745 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 2 $46.74 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 5 $46.74 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 2 $46.74 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 2 $46.74 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 1 $46.75 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 100 $46.75 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 97 $46.755 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 300 $46.765 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 5 $46.765 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 120 $46.765 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 139 $46.765 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 61 $46.765 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 12 $46.765 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 63 $46.765 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 19 $46.77 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 100 $46.77 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 100 $46.77 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 397 $46.775 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 397 $46.775 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 2 $46.77 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 21 $46.77 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 100 $46.78 Automatic Execution
 15:47:44 - 10-Jul-26
Unknown* 37 $46.79 Automatic Execution
 15:47:40 - 10-Jul-26
Unknown* 63 $46.79 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 16 $46.79 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 24 $46.79 Automatic Execution
 15:47:36 - 10-Jul-26
Unknown* 27 $46.79 Automatic Execution
 15:47:26 - 10-Jul-26
Unknown* 100 $46.79 Automatic Execution
 15:47:26 - 10-Jul-26
Unknown* 50 $46.79 Automatic Execution
 15:47:17 - 10-Jul-26
Unknown* 50 $46.79 Automatic Execution
 15:47:14 - 10-Jul-26
Unknown* 100 $46.79 Automatic Execution
 15:47:05 - 10-Jul-26
Unknown* 100 $46.79 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 3 $46.79 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 100 $46.78 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 9 $46.78 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 1 $46.78 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 60 $46.78 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 100 $46.78 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 100 $46.78 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 100 $46.77 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 96 $46.77 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 2 $46.77 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 1 $46.77 Automatic Execution
 15:46:11 - 10-Jul-26
Unknown* 100 $46.77 Automatic Execution
 15:46:11 - 10-Jul-26
Unknown* 90 $46.77 Automatic Execution
 15:46:11 - 10-Jul-26
Unknown* 60 $46.77 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 10 $46.77 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 100 $46.77 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 45 $46.78 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 10 $46.78 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 1 $46.78 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 3 $46.78 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 10 $46.78 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 45 $46.78 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 69 $46.78 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 77 $46.78 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 76 $46.78 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 64 $46.78 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 99 $46.78 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 1 $46.78 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 100 $46.78 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 100 $46.77 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 9 $46.64 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 5 $46.63 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 1 $46.63 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $46.63 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 150 $46.62 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 9 $46.63 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 20 $46.62 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 100 $46.62 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 36 $46.63 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 100 $46.64 Automatic Execution
 15:30:38 - 10-Jul-26
Buy* 57 $46.64 Automatic Execution
 15:30:38 - 10-Jul-26
Buy* 51 $46.64 Automatic Execution
 15:30:38 - 10-Jul-26
Buy* 90 $46.64 Automatic Execution
 15:30:38 - 10-Jul-26
Buy* 54 $46.64 Automatic Execution
 15:30:38 - 10-Jul-26
Buy* 100 $46.64 Automatic Execution
 15:30:38 - 10-Jul-26
Buy* 5 $46.64 Automatic Execution
 15:30:38 - 10-Jul-26
Buy* 8 $46.64 Automatic Execution
 15:30:38 - 10-Jul-26
Buy* 6 $46.63 Automatic Execution
 15:30:38 - 10-Jul-26
Buy* 11 $46.63 Automatic Execution
 15:30:38 - 10-Jul-26
Buy* 96 $46.62 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 6 $46.62 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 77 $46.62 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 300 $46.62 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 6 $46.63 Automatic Execution
 15:30:01 - 10-Jul-26
Unknown* 20 $46.64 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 10 $46.64 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 1 $46.64 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 2 $46.64 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 5 $46.64 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 5 $46.64 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 1 $46.65 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 100 $46.65 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 100 $46.65 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 100 $46.65 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 10 $46.65 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 15 $46.67 Automatic Execution
 15:29:23 - 10-Jul-26
Buy* 5 $46.67 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 8 $46.67 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 15 $46.67 Automatic Execution
 15:29:01 - 10-Jul-26
Unknown* 10 $46.66 Automatic Execution
 15:28:53 - 10-Jul-26
Unknown* 10 $46.66 Automatic Execution
 15:28:47 - 10-Jul-26
Unknown* 100 $46.66 Automatic Execution
 15:28:45 - 10-Jul-26
Sell* 10 $46.66 Automatic Execution
 15:28:34 - 10-Jul-26
Sell* 10 $46.67 Automatic Execution
 15:28:05 - 10-Jul-26
Buy* 1 $46.68 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 8 $46.68 Automatic Execution
 15:27:41 - 10-Jul-26
Sell* 9 $46.68 Automatic Execution
 15:27:41 - 10-Jul-26
Sell* 9 $46.68 Automatic Execution
 15:27:41 - 10-Jul-26
Sell* 10 $46.69 Automatic Execution
 15:26:57 - 10-Jul-26
Sell* 7 $46.70 Automatic Execution
 15:25:51 - 10-Jul-26
Unknown* 100 $46.70 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 100 $46.70 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 1 $46.71 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 4 $46.70 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 1 $46.70 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 10 $46.70 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 1 $46.70 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 1 $46.70 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 1 $46.70 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 100 $46.70 Automatic Execution
 15:25:12 - 10-Jul-26
Unknown* 100 $46.69 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 100 $46.69 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 1 $46.69 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 1 $46.69 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 1 $46.69 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 2 $46.69 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 100 $46.69 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 100 $46.68 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 2 $46.68 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 45 $46.67 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 8 $46.67 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 59 $46.67 Automatic Execution
 15:24:21 - 10-Jul-26
Buy* 1 $46.67 Automatic Execution
 15:24:17 - 10-Jul-26
Unknown* 2 $46.67 Automatic Execution
 15:24:17 - 10-Jul-26
Sell* 1 $46.67 Automatic Execution
 15:24:17 - 10-Jul-26
Sell* 1 $46.67 Automatic Execution
 15:24:17 - 10-Jul-26
Sell* 2 $46.67 Automatic Execution
 15:24:17 - 10-Jul-26
Sell* 25 $46.68 Automatic Execution
 15:23:47 - 10-Jul-26
Sell* 10 $46.68 Automatic Execution
 15:23:47 - 10-Jul-26
Sell* 5 $46.68 Automatic Execution
 15:23:47 - 10-Jul-26
Sell* 6 $46.68 Automatic Execution
 15:23:47 - 10-Jul-26
Unknown* 12 $46.69 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 10 $46.69 Automatic Execution
 15:21:53 - 10-Jul-26
Sell* 10 $46.70 Automatic Execution
 15:21:49 - 10-Jul-26
Sell* 69 $46.70 Automatic Execution
 15:21:49 - 10-Jul-26
Unknown* 25 $46.71 Automatic Execution
 15:21:12 - 10-Jul-26
Sell* 5 $46.70 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 9 $46.72 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 13 $46.72 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 2 $46.72 Automatic Execution
 15:19:48 - 10-Jul-26
Buy* 100 $46.70 Automatic Execution
 15:18:47 - 10-Jul-26
Buy* 7 $46.70 Automatic Execution
 15:18:47 - 10-Jul-26
Buy* 2 $46.70 Automatic Execution
 15:18:47 - 10-Jul-26
Sell* 20 $46.69 Automatic Execution
 15:18:14 - 10-Jul-26
Buy* 100 $46.69 Automatic Execution
 15:18:04 - 10-Jul-26
Sell* 65 $46.69 Automatic Execution
 15:17:58 - 10-Jul-26
Sell* 5 $46.69 Automatic Execution
 15:17:58 - 10-Jul-26
Buy* 10 $46.71 Automatic Execution
 15:17:33 - 10-Jul-26
Sell* 6 $46.72 Automatic Execution
 15:15:57 - 10-Jul-26
Sell* 10 $46.72 Automatic Execution
 15:15:57 - 10-Jul-26
Sell* 5 $46.73 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 6 $46.73 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 20 $46.73 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 5 $46.74 Automatic Execution
 15:15:46 - 10-Jul-26
Unknown* 14 $46.75 Automatic Execution
 15:15:46 - 10-Jul-26
Sell* 10 $46.75 Automatic Execution
 15:15:46 - 10-Jul-26
Sell* 11 $46.76 Automatic Execution
 15:15:43 - 10-Jul-26
Sell* 1 $46.76 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 14 $46.77 Automatic Execution
 15:15:33 - 10-Jul-26
Buy* 1 $46.69 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 100 $46.69 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 1 $46.68 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 60 $46.68 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 1 $46.68 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 6 $46.68 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 96 $46.68 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 1 $46.68 Automatic Execution
 15:06:06 - 10-Jul-26
Sell* 20 $46.67 Automatic Execution
 15:05:39 - 10-Jul-26
Sell* 16 $46.68 Automatic Execution
 15:05:39 - 10-Jul-26
Sell* 76 $46.68 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 100 $46.69 Automatic Execution
 15:05:25 - 10-Jul-26
Unknown* 28 $46.69 Automatic Execution
 15:05:06 - 10-Jul-26
Buy* 200 $46.68 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 26 $46.66 Automatic Execution
 15:04:47 - 10-Jul-26
Sell* 1 $46.67 Automatic Execution
 15:04:45 - 10-Jul-26
Sell* 3 $46.67 Automatic Execution
 15:04:44 - 10-Jul-26
Sell* 10 $46.68 Automatic Execution
 15:04:44 - 10-Jul-26
Sell* 12 $46.69 Automatic Execution
 15:04:43 - 10-Jul-26
Sell* 4 $46.69 Automatic Execution
 15:04:43 - 10-Jul-26
Sell* 1 $46.69 Automatic Execution
 15:04:43 - 10-Jul-26
Sell* 1 $46.69 Automatic Execution
 15:04:43 - 10-Jul-26
Sell* 11 $46.70 Automatic Execution
 15:04:43 - 10-Jul-26
Sell* 10 $46.71 Automatic Execution
 15:04:42 - 10-Jul-26
Sell* 10 $46.71 Automatic Execution
 15:04:41 - 10-Jul-26
Sell* 60 $46.71 Automatic Execution
 15:04:41 - 10-Jul-26
Sell* 48 $46.71 Automatic Execution
 15:04:41 - 10-Jul-26
Sell* 10 $46.71 Automatic Execution
 15:04:41 - 10-Jul-26
Sell* 5 $46.71 Automatic Execution
 15:04:41 - 10-Jul-26
Unknown* 100 $46.72 Automatic Execution
 15:04:37 - 10-Jul-26
Unknown* 100 $46.72 Automatic Execution
 15:04:37 - 10-Jul-26
Unknown* 50 $46.72 Automatic Execution
 15:04:37 - 10-Jul-26
Unknown* 100 $46.72 Automatic Execution
 15:04:37 - 10-Jul-26
Unknown* 150 $46.72 Automatic Execution
 15:04:37 - 10-Jul-26
Unknown* 300 $46.72 Automatic Execution
 15:04:37 - 10-Jul-26
Sell* 10 $46.72 Automatic Execution
 15:04:37 - 10-Jul-26
Sell* 26 $46.725 Automatic Execution
 15:04:37 - 10-Jul-26
Sell* 7 $46.73 Automatic Execution
 15:03:09 - 10-Jul-26
Sell* 20 $46.73 Automatic Execution
 15:02:23 - 10-Jul-26
Sell* 5 $46.73 Automatic Execution
 15:02:23 - 10-Jul-26
Sell* 1 $46.74 Automatic Execution
 15:01:50 - 10-Jul-26
Unknown* 10 $46.75 Automatic Execution
 15:01:50 - 10-Jul-26
Unknown* 11 $46.75 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 5 $46.75 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 10 $46.75 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 10 $46.75 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 60 $46.75 Automatic Execution
 15:01:50 - 10-Jul-26
Buy* 60 $46.76 Automatic Execution
 15:01:08 - 10-Jul-26
Sell* 20 $46.76 Automatic Execution
 15:00:45 - 10-Jul-26
Sell* 51 $46.76 Automatic Execution
 15:00:45 - 10-Jul-26
Unknown* 99 $46.76 Automatic Execution
 15:00:45 - 10-Jul-26
Buy* 10 $46.76 Automatic Execution
 15:00:45 - 10-Jul-26
Buy* 10 $46.76 Automatic Execution
 15:00:45 - 10-Jul-26
Sell* 20 $46.77 Automatic Execution
 15:00:22 - 10-Jul-26
Sell* 32 $46.77 Automatic Execution
 15:00:22 - 10-Jul-26
Sell* 1 $46.77 Automatic Execution
 15:00:22 - 10-Jul-26
Sell* 10 $46.78 Automatic Execution
 15:00:22 - 10-Jul-26
Sell* 50 $46.78 Automatic Execution
 15:00:22 - 10-Jul-26
Sell* 10 $46.78 Automatic Execution
 15:00:22 - 10-Jul-26
Unknown* 2 $46.79 Automatic Execution
 14:59:51 - 10-Jul-26
Unknown* 100 $46.79 Automatic Execution
 14:59:51 - 10-Jul-26
Unknown* 37 $46.79 Automatic Execution
 14:59:51 - 10-Jul-26
Sell* 100 $46.79 Automatic Execution
 14:59:51 - 10-Jul-26
Sell* 100 $46.79 Automatic Execution
 14:59:51 - 10-Jul-26
Sell* 63 $46.79 Automatic Execution
 14:59:51 - 10-Jul-26
Buy* 6 $46.79 Automatic Execution
 14:59:50 - 10-Jul-26
Unknown* 11 $46.785 Automatic Execution
 14:59:47 - 10-Jul-26
Unknown* 4 $46.78 Automatic Execution
 14:59:47 - 10-Jul-26
Unknown* 100 $46.78 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 11 $46.78 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 60 $46.76 Automatic Execution
 14:58:43 - 10-Jul-26
Sell* 5 $46.76 Automatic Execution
 14:58:37 - 10-Jul-26
Sell* 25 $46.76 Automatic Execution
 14:58:37 - 10-Jul-26
Sell* 5 $46.76 Automatic Execution
 14:58:37 - 10-Jul-26
Buy* 6 $46.77 Automatic Execution
 14:58:03 - 10-Jul-26
Buy* 6 $46.77 Automatic Execution
 14:58:03 - 10-Jul-26
Buy* 24 $46.77 Automatic Execution
 14:58:03 - 10-Jul-26
Buy* 54 $46.77 Automatic Execution
 14:58:03 - 10-Jul-26
Sell* 98 $46.76 Automatic Execution
 14:58:03 - 10-Jul-26
Sell* 2 $46.76 Automatic Execution
 14:58:03 - 10-Jul-26
Sell* 16 $46.76 Automatic Execution
 14:58:03 - 10-Jul-26
Sell* 11 $46.77 Automatic Execution
 14:58:02 - 10-Jul-26
Sell* 80 $46.77 Automatic Execution
 14:58:02 - 10-Jul-26
Sell* 40 $46.77 Automatic Execution
 14:58:02 - 10-Jul-26
Buy* 100 $46.77 Automatic Execution
 14:58:02 - 10-Jul-26
Sell* 200 $46.77 Automatic Execution
 14:58:02 - 10-Jul-26
Sell* 10 $46.76 Automatic Execution
 14:58:02 - 10-Jul-26
Sell* 1 $46.77 Automatic Execution
 14:58:02 - 10-Jul-26
Sell* 50 $46.78 Automatic Execution
 14:58:00 - 10-Jul-26
Buy* 18 $46.79 Automatic Execution
 14:57:59 - 10-Jul-26
Buy* 1 $46.78 Automatic Execution
 14:57:59 - 10-Jul-26
Buy* 5 $46.78 Automatic Execution
 14:57:59 - 10-Jul-26
Buy* 100 $46.78 Automatic Execution
 14:57:59 - 10-Jul-26
Buy* 100 $46.77 Automatic Execution
 14:57:59 - 10-Jul-26
Buy* 8 $46.77 Automatic Execution
 14:57:59 - 10-Jul-26
Sell* 100 $46.76 Automatic Execution
 14:57:44 - 10-Jul-26
Sell* 100 $46.76 Automatic Execution
 14:57:44 - 10-Jul-26
Sell* 200 $46.76 Automatic Execution
 14:57:41 - 10-Jul-26
Sell* 100 $46.76 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 13 $46.75 Automatic Execution
 14:56:04 - 10-Jul-26
Sell* 12 $46.75 Automatic Execution
 14:56:04 - 10-Jul-26
Sell* 1 $46.75 Automatic Execution
 14:56:04 - 10-Jul-26
Sell* 3 $46.75 Automatic Execution
 14:56:04 - 10-Jul-26
Sell* 3 $46.76 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 3 $46.76 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 4 $46.76 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 16 $46.77 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 1 $46.77 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 4 $46.77 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 2 $46.77 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 2 $46.77 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 1 $46.78 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 3 $46.78 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 2 $46.78 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 1 $46.79 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 5 $46.79 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 1 $46.79 Automatic Execution
 14:56:03 - 10-Jul-26
Unknown* 14 $46.80 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 11 $46.80 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 36 $46.80 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 9 $46.805 Automatic Execution
 14:56:02 - 10-Jul-26
Sell* 11 $46.805 Automatic Execution
 14:55:31 - 10-Jul-26
Sell* 36 $46.805 Automatic Execution
 14:55:31 - 10-Jul-26
Buy* 2 $46.80 Automatic Execution
 14:55:01 - 10-Jul-26
Buy* 100 $46.79 Automatic Execution
 14:55:01 - 10-Jul-26
Buy* 100 $46.79 Automatic Execution
 14:55:01 - 10-Jul-26
Buy* 60 $46.79 Automatic Execution
 14:55:01 - 10-Jul-26
Buy* 100 $46.78 Automatic Execution
 14:54:46 - 10-Jul-26
Buy* 1 $46.77 Automatic Execution
 14:54:42 - 10-Jul-26
Buy* 1 $46.77 Automatic Execution
 14:54:42 - 10-Jul-26
Buy* 100 $46.76 Automatic Execution
 14:54:42 - 10-Jul-26
Buy* 87 $46.76 Automatic Execution
 14:54:42 - 10-Jul-26
Buy* 1 $46.76 Automatic Execution
 14:54:42 - 10-Jul-26
Buy* 100 $46.75 Automatic Execution
 14:54:42 - 10-Jul-26
Sell* 6 $46.74 Automatic Execution
 14:54:42 - 10-Jul-26
Sell* 17 $46.74 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 1 $46.74 Automatic Execution
 14:54:18 - 10-Jul-26
Sell* 5 $46.75 Automatic Execution
 14:53:56 - 10-Jul-26
Sell* 3 $46.76 Automatic Execution
 14:53:51 - 10-Jul-26
Sell* 76 $46.77 Automatic Execution
 14:53:51 - 10-Jul-26
Sell* 2 $46.79 Automatic Execution
 14:53:51 - 10-Jul-26
Sell* 16 $46.79 Automatic Execution
 14:53:51 - 10-Jul-26
Sell* 2 $46.79 Automatic Execution
 14:53:51 - 10-Jul-26
Buy* 100 $46.81 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 1 $46.80 Automatic Execution
 14:53:49 - 10-Jul-26
Buy* 2 $46.80 Automatic Execution
 14:53:49 - 10-Jul-26
Buy* 1 $46.80 Automatic Execution
 14:53:49 - 10-Jul-26
Buy* 96 $46.79 Automatic Execution
 14:53:49 - 10-Jul-26
Sell* 56 $46.79 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 26 $46.79 Automatic Execution
 14:52:44 - 10-Jul-26
Buy* 44 $46.78 Automatic Execution
 14:52:31 - 10-Jul-26
Buy* 22 $46.78 Automatic Execution
 14:52:31 - 10-Jul-26
Unknown* 23 $46.78 Automatic Execution
 14:52:16 - 10-Jul-26
Unknown* 16 $46.78 Automatic Execution
 14:52:16 - 10-Jul-26
Sell* 60 $46.78 Automatic Execution
 14:52:16 - 10-Jul-26
Sell* 37 $46.785 Automatic Execution
 14:52:12 - 10-Jul-26
Sell* 63 $46.785 Automatic Execution
 14:52:12 - 10-Jul-26
Sell* 26 $46.785 Automatic Execution
 14:52:12 - 10-Jul-26
Sell* 37 $46.785 Automatic Execution
 14:52:12 - 10-Jul-26
Sell* 63 $46.785 Automatic Execution
 14:52:12 - 10-Jul-26
Sell* 50 $46.78 Automatic Execution
 14:52:11 - 10-Jul-26
Sell* 200 $46.78 Automatic Execution
 14:52:11 - 10-Jul-26
Buy* 20 $46.79 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 19 $46.79 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 19 $46.79 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 5 $46.78 Automatic Execution
 14:51:52 - 10-Jul-26
Buy* 2 $46.78 Automatic Execution
 14:51:52 - 10-Jul-26
Buy* 52 $46.78 Automatic Execution
 14:51:52 - 10-Jul-26
Buy* 8 $46.77 Automatic Execution
 14:51:52 - 10-Jul-26
Sell* 40 $46.76 Automatic Execution
 14:51:18 - 10-Jul-26
Sell* 60 $46.76 Automatic Execution
 14:51:18 - 10-Jul-26
Buy* 87 $46.76 Automatic Execution
 14:51:18 - 10-Jul-26
Buy* 13 $46.76 Automatic Execution
 14:51:18 - 10-Jul-26
Buy* 13 $46.76 Automatic Execution
 14:51:18 - 10-Jul-26
Buy* 3 $46.76 Automatic Execution
 14:51:18 - 10-Jul-26
Buy* 100 $46.76 Automatic Execution
 14:51:18 - 10-Jul-26
Sell* 100 $46.75 Automatic Execution
 14:51:18 - 10-Jul-26
Sell* 100 $46.75 Automatic Execution
 14:51:18 - 10-Jul-26
Buy* 100 $46.755 Automatic Execution
 14:51:18 - 10-Jul-26
Sell* 24 $46.76 Automatic Execution
 14:51:18 - 10-Jul-26
Sell* 100 $46.76 Automatic Execution
 14:51:17 - 10-Jul-26
Buy* 100 $46.76 Automatic Execution
 14:51:17 - 10-Jul-26
Buy* 100 $46.76 Automatic Execution
 14:51:17 - 10-Jul-26
Sell* 100 $46.75 Automatic Execution
 14:51:17 - 10-Jul-26
Buy* 481 $46.75 Automatic Execution
 14:51:17 - 10-Jul-26
Buy* 100 $46.75 Automatic Execution
 14:51:17 - 10-Jul-26
Buy* 99 $46.75 Automatic Execution
 14:51:17 - 10-Jul-26
Buy* 54 $46.75 Automatic Execution
 14:51:17 - 10-Jul-26
Sell* 39 $46.74 Automatic Execution
 14:51:17 - 10-Jul-26
Buy* 2 $46.75 Automatic Execution
 14:51:17 - 10-Jul-26
Unknown* 70 $46.75 Automatic Execution
 14:51:17 - 10-Jul-26
Unknown* 99 $46.75 Automatic Execution
 14:51:17 - 10-Jul-26
Sell* 9 $46.75 Automatic Execution
 14:51:17 - 10-Jul-26
Sell* 126 $46.75 Automatic Execution
 14:51:17 - 10-Jul-26
Sell* 300 $46.75 Automatic Execution
 14:51:17 - 10-Jul-26
Unknown* 34 $46.75 Automatic Execution
 14:51:17 - 10-Jul-26
Unknown* 70 $46.75 Automatic Execution
 14:51:17 - 10-Jul-26
Unknown* 27 $46.75 Automatic Execution
 14:51:17 - 10-Jul-26
Unknown* 9 $46.75 Automatic Execution
 14:51:17 - 10-Jul-26
Unknown* 7 $46.75 Automatic Execution
 14:51:17 - 10-Jul-26
Unknown* 200 $46.75 Automatic Execution
 14:51:17 - 10-Jul-26
Unknown* 30 $46.75 Automatic Execution
 14:51:17 - 10-Jul-26
Unknown* 13 $46.75 Automatic Execution
 14:51:17 - 10-Jul-26
Unknown* 1 $46.75 Automatic Execution
 14:51:17 - 10-Jul-26
Unknown* 47 $46.75 Automatic Execution
 14:51:17 - 10-Jul-26
Unknown* 8 $46.75 Automatic Execution
 14:51:17 - 10-Jul-26
Sell* 10 $46.75 Automatic Execution
 14:51:17 - 10-Jul-26
Sell* 28 $46.75 Automatic Execution
 14:51:17 - 10-Jul-26
Sell* 3 $46.75 Automatic Execution
 14:51:17 - 10-Jul-26
Sell* 3 $46.75 Automatic Execution
 14:51:17 - 10-Jul-26
Sell* 36 $46.75 Automatic Execution
 14:51:17 - 10-Jul-26
Unknown* 3 $46.75 Automatic Execution
 14:51:17 - 10-Jul-26
Unknown* 71 $46.75 Automatic Execution
 14:51:17 - 10-Jul-26
Buy* 87 $46.75 Automatic Execution
 14:51:17 - 10-Jul-26
Buy* 29 $46.75 Automatic Execution
 14:51:17 - 10-Jul-26
Buy* 100 $46.75 Automatic Execution
 14:51:17 - 10-Jul-26
Buy* 200 $46.75 Automatic Execution
 14:51:17 - 10-Jul-26
Buy* 87 $46.75 Automatic Execution
 14:51:17 - 10-Jul-26
Buy* 100 $46.75 Automatic Execution
 14:51:17 - 10-Jul-26
Buy* 75 $46.75 Automatic Execution
 14:51:17 - 10-Jul-26
Sell* 266 $46.74 Automatic Execution
 14:51:17 - 10-Jul-26
Sell* 266 $46.74 Automatic Execution
 14:51:17 - 10-Jul-26
Sell* 238 $46.74 Automatic Execution
 14:51:17 - 10-Jul-26
Sell* 238 $46.74 Automatic Execution
 14:51:17 - 10-Jul-26
Sell* 100 $46.74 Automatic Execution
 14:51:17 - 10-Jul-26
Sell* 2 $46.74 Automatic Execution
 14:51:17 - 10-Jul-26
Sell* 19 $46.74 Automatic Execution
 14:51:17 - 10-Jul-26
Sell* 2 $46.74 Automatic Execution
 14:51:17 - 10-Jul-26
Sell* 2 $46.74 Automatic Execution
 14:51:17 - 10-Jul-26
Sell* 26 $46.75 Automatic Execution
 14:51:16 - 10-Jul-26
Sell* 17 $46.75 Automatic Execution
 14:51:16 - 10-Jul-26
Sell* 33 $46.75 Automatic Execution
 14:51:16 - 10-Jul-26
Sell* 27 $46.76 Automatic Execution
 14:51:00 - 10-Jul-26
Buy* 100 $46.77 Automatic Execution
 14:50:59 - 10-Jul-26
Buy* 100 $46.77 Automatic Execution
 14:50:59 - 10-Jul-26
Buy* 100 $46.76 Automatic Execution
 14:50:59 - 10-Jul-26
Buy* 100 $46.76 Automatic Execution
 14:50:59 - 10-Jul-26
Buy* 15 $46.76 Automatic Execution
 14:50:59 - 10-Jul-26
Sell* 4 $46.74 Automatic Execution
 14:50:59 - 10-Jul-26
Sell* 100 $46.74 Automatic Execution
 14:50:59 - 10-Jul-26
Sell* 34 $46.75 Automatic Execution
 14:50:59 - 10-Jul-26
Sell* 10 $46.75 Automatic Execution
 14:50:59 - 10-Jul-26
Sell* 6 $46.75 Automatic Execution
 14:50:59 - 10-Jul-26
Sell* 37 $46.755 Automatic Execution
 14:50:59 - 10-Jul-26
Sell* 63 $46.755 Automatic Execution
 14:50:59 - 10-Jul-26
Sell* 63 $46.755 Automatic Execution
 14:50:59 - 10-Jul-26
Sell* 37 $46.755 Automatic Execution
 14:50:59 - 10-Jul-26
Sell* 63 $46.755 Automatic Execution
 14:50:59 - 10-Jul-26
Sell* 63 $46.755 Automatic Execution
 14:50:59 - 10-Jul-26
Sell* 18 $46.76 Automatic Execution
 14:50:59 - 10-Jul-26
Sell* 1 $46.76 Automatic Execution
 14:50:59 - 10-Jul-26
Sell* 3 $46.76 Automatic Execution
 14:50:59 - 10-Jul-26
Sell* 6 $46.77 Automatic Execution
 14:50:59 - 10-Jul-26
Sell* 10 $46.77 Automatic Execution
 14:50:59 - 10-Jul-26
Sell* 18 $46.77 Automatic Execution
 14:50:59 - 10-Jul-26
Sell* 1 $46.77 Automatic Execution
 14:50:59 - 10-Jul-26
Buy* 100 $46.78 Automatic Execution
 14:50:30 - 10-Jul-26
Sell* 41 $46.78 Automatic Execution
 14:50:30 - 10-Jul-26
Sell* 7 $46.78 Automatic Execution
 14:50:30 - 10-Jul-26
Sell* 20 $46.78 Automatic Execution
 14:50:30 - 10-Jul-26
Sell* 20 $46.78 Automatic Execution
 14:50:30 - 10-Jul-26
Sell* 51 $46.795 Automatic Execution
 14:50:30 - 10-Jul-26
Sell* 60 $46.81 Automatic Execution
 14:50:30 - 10-Jul-26
Buy* 1 $46.82 Automatic Execution
 14:50:30 - 10-Jul-26
Buy* 1 $46.81 Automatic Execution
 14:50:30 - 10-Jul-26
Buy* 1 $46.80 Automatic Execution
 14:50:30 - 10-Jul-26
Buy* 200 $46.79 Automatic Execution
 14:50:30 - 10-Jul-26
Buy* 2 $46.79 Automatic Execution
 14:50:30 - 10-Jul-26
Buy* 3 $46.79 Automatic Execution
 14:50:30 - 10-Jul-26
Buy* 1 $46.79 Automatic Execution
 14:50:30 - 10-Jul-26
Buy* 200 $46.79 Automatic Execution
 14:50:30 - 10-Jul-26
Buy* 100 $46.79 Automatic Execution
 14:50:30 - 10-Jul-26
Buy* 1 $46.79 Automatic Execution
 14:50:30 - 10-Jul-26
Buy* 100 $46.78 Automatic Execution
 14:50:30 - 10-Jul-26
Buy* 1 $46.78 Automatic Execution
 14:50:30 - 10-Jul-26
Buy* 6 $46.78 Automatic Execution
 14:50:30 - 10-Jul-26
Buy* 1 $46.78 Automatic Execution
 14:50:30 - 10-Jul-26
Buy* 100 $46.78 Automatic Execution
 14:50:30 - 10-Jul-26
Buy* 100 $46.78 Automatic Execution
 14:50:30 - 10-Jul-26
Buy* 1 $46.78 Automatic Execution
 14:50:30 - 10-Jul-26
Buy* 29 $46.77 Automatic Execution
 14:50:30 - 10-Jul-26
Buy* 2 $46.77 Automatic Execution
 14:50:30 - 10-Jul-26
Buy* 63 $46.77 Automatic Execution
 14:50:30 - 10-Jul-26
Buy* 2 $46.77 Automatic Execution
 14:50:30 - 10-Jul-26
Buy* 96 $46.76 Automatic Execution
 14:50:30 - 10-Jul-26
Sell* 37 $46.75 Automatic Execution
 14:50:30 - 10-Jul-26
Buy* 2 $46.77 Automatic Execution
 14:50:30 - 10-Jul-26
Unknown* 100 $46.75 Automatic Execution
 14:50:30 - 10-Jul-26
Unknown* 63 $46.75 Automatic Execution
 14:50:30 - 10-Jul-26
Unknown* 200 $46.75 Automatic Execution
 14:50:30 - 10-Jul-26
Sell* 4 $46.73 Automatic Execution
 14:49:23 - 10-Jul-26
Sell* 12 $46.73 Automatic Execution
 14:49:23 - 10-Jul-26
Sell* 4 $46.73 Automatic Execution
 14:49:23 - 10-Jul-26
Sell* 56 $46.73 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 15 $46.74 Automatic Execution
 14:49:21 - 10-Jul-26
Sell* 51 $46.74 Automatic Execution
 14:49:21 - 10-Jul-26
Buy* 68 $46.74 Automatic Execution
 14:48:09 - 10-Jul-26
Buy* 3 $46.74 Automatic Execution
 14:48:09 - 10-Jul-26
Buy* 1 $46.74 Automatic Execution
 14:48:09 - 10-Jul-26
Buy* 1 $46.74 Automatic Execution
 14:48:09 - 10-Jul-26
Unknown* 4 $46.73 Automatic Execution
 14:48:07 - 10-Jul-26
Buy* 100 $46.73 Automatic Execution
 14:48:07 - 10-Jul-26
Buy* 20 $46.73 Automatic Execution
 14:48:07 - 10-Jul-26
Unknown* 8 $46.72 Automatic Execution
 14:47:49 - 10-Jul-26
Unknown* 96 $46.72 Automatic Execution
 14:47:49 - 10-Jul-26
Buy* 100 $46.72 Automatic Execution
 14:47:49 - 10-Jul-26
Buy* 100 $46.72 Automatic Execution
 14:47:49 - 10-Jul-26
Unknown* 58 $46.72 Automatic Execution
 14:47:49 - 10-Jul-26
Sell* 52 $46.72 Automatic Execution
 14:47:49 - 10-Jul-26
Sell* 20 $46.72 Automatic Execution
 14:47:49 - 10-Jul-26
Buy* 100 $46.72 Automatic Execution
 14:45:41 - 10-Jul-26
Unknown* 9 $46.65 Automatic Execution
 14:35:22 - 10-Jul-26
Unknown* 4 $46.64 Automatic Execution
 14:34:35 - 10-Jul-26
Sell* 100 $46.65 Automatic Execution
 14:34:03 - 10-Jul-26
Sell* 1 $46.65 Automatic Execution
 14:34:03 - 10-Jul-26
Sell* 53 $46.65 Automatic Execution
 14:32:28 - 10-Jul-26
Sell* 60 $46.66 Automatic Execution
 14:32:28 - 10-Jul-26
Buy* 1 $46.68 Automatic Execution
 14:32:06 - 10-Jul-26
Unknown* 100 $46.67 Automatic Execution
 14:31:53 - 10-Jul-26
Unknown* 100 $46.67 Automatic Execution
 14:31:53 - 10-Jul-26
Unknown* 100 $46.67 Automatic Execution
 14:31:53 - 10-Jul-26
Unknown* 100 $46.67 Automatic Execution
 14:31:53 - 10-Jul-26
Unknown* 100 $46.67 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 24 $46.67 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 16 $46.67 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 100 $46.67 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 100 $46.66 Automatic Execution
 14:31:50 - 10-Jul-26
Buy* 100 $46.66 Automatic Execution
 14:31:50 - 10-Jul-26
Unknown* 50 $46.65 Automatic Execution
 14:29:46 - 10-Jul-26
Buy* 2 $46.65 Automatic Execution
 14:29:40 - 10-Jul-26
Buy* 26 $46.64 Automatic Execution
 14:29:36 - 10-Jul-26
Buy* 8 $46.64 Automatic Execution
 14:29:36 - 10-Jul-26
Buy* 1 $46.64 Automatic Execution
 14:29:36 - 10-Jul-26
Buy* 5 $46.64 Automatic Execution
 14:29:36 - 10-Jul-26
Buy* 100 $46.64 Automatic Execution
 14:29:36 - 10-Jul-26
Sell* 1 $46.625 Automatic Execution
 14:28:47 - 10-Jul-26
Sell* 51 $46.63 Automatic Execution
 14:28:03 - 10-Jul-26
Buy* 1 $46.63 Automatic Execution
 14:28:03 - 10-Jul-26
Buy* 2 $46.63 Automatic Execution
 14:28:03 - 10-Jul-26
Buy* 1 $46.63 Automatic Execution
 14:28:03 - 10-Jul-26
Buy* 112 $46.63 Automatic Execution
 14:28:03 - 10-Jul-26
Buy* 3 $46.63 Automatic Execution
 14:28:03 - 10-Jul-26
Buy* 1 $46.63 Automatic Execution
 14:28:03 - 10-Jul-26
Buy* 18 $46.63 Automatic Execution
 14:28:03 - 10-Jul-26
Sell* 12 $46.61 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 100 $46.62 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 100 $46.61 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 96 $46.61 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 96 $46.61 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 1 $46.61 Automatic Execution
 14:27:55 - 10-Jul-26
Sell* 100 $46.605 Automatic Execution
 14:27:43 - 10-Jul-26
Sell* 3 $46.605 Automatic Execution
 14:27:40 - 10-Jul-26
Sell* 21 $46.60 Automatic Execution
 14:27:09 - 10-Jul-26
Sell* 5 $46.60 Automatic Execution
 14:27:09 - 10-Jul-26
Unknown* 85 $46.61 Automatic Execution
 14:25:21 - 10-Jul-26
Unknown* 85 $46.61 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 51 $46.61 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 15 $46.61 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 20 $46.61 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 60 $46.61 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 300 $46.61 Automatic Execution
 14:24:17 - 10-Jul-26
Sell* 51 $46.61 Automatic Execution
 14:24:17 - 10-Jul-26
Sell* 58 $46.61 Automatic Execution
 14:24:10 - 10-Jul-26
Buy* 1 $46.62 Automatic Execution
 14:23:50 - 10-Jul-26
Unknown* 1 $46.62 Automatic Execution
 14:23:50 - 10-Jul-26
Buy* 100 $46.61 Automatic Execution
 14:23:14 - 10-Jul-26
Buy* 17 $46.60 Automatic Execution
 14:23:13 - 10-Jul-26
Buy* 6 $46.60 Automatic Execution
 14:23:13 - 10-Jul-26
Unknown* 100 $46.59 Automatic Execution
 14:22:24 - 10-Jul-26
Unknown* 40 $46.59 Automatic Execution
 14:22:24 - 10-Jul-26
Unknown* 8 $46.59 Automatic Execution
 14:22:24 - 10-Jul-26
Buy* 4 $46.595 Automatic Execution
 14:22:24 - 10-Jul-26
Buy* 100 $46.59 Automatic Execution
 14:22:22 - 10-Jul-26
Buy* 100 $46.59 Automatic Execution
 14:22:22 - 10-Jul-26
Buy* 100 $46.57 Automatic Execution
 14:20:04 - 10-Jul-26
Buy* 20 $46.58 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 23 $46.58 Automatic Execution
 14:20:00 - 10-Jul-26
Buy* 11 $46.585 Automatic Execution
 14:19:47 - 10-Jul-26
Sell* 11 $46.59 Automatic Execution
 14:19:04 - 10-Jul-26
Unknown* 68 $46.59 Automatic Execution
 14:19:00 - 10-Jul-26
Unknown* 28 $46.59 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 100 $46.585 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 38 $46.59 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 1 $46.59 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 1 $46.59 Automatic Execution
 14:19:00 - 10-Jul-26
Unknown* 10 $46.59 Automatic Execution
 14:19:00 - 10-Jul-26
Unknown* 100 $46.59 Automatic Execution
 14:19:00 - 10-Jul-26
Unknown* 100 $46.59 Automatic Execution
 14:19:00 - 10-Jul-26
Unknown* 100 $46.59 Automatic Execution
 14:19:00 - 10-Jul-26
Unknown* 100 $46.59 Automatic Execution
 14:19:00 - 10-Jul-26
Unknown* 100 $46.59 Automatic Execution
 14:19:00 - 10-Jul-26
Unknown* 7 $46.59 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 3 $46.59 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 3 $46.59 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 1 $46.59 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 5 $46.59 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 30 $46.58 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 5 $46.58 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 2 $46.58 Automatic Execution
 14:19:00 - 10-Jul-26
Unknown* 40 $46.575 Automatic Execution
 14:18:51 - 10-Jul-26
Unknown* 100 $46.575 Automatic Execution
 14:18:14 - 10-Jul-26
Unknown* 11 $46.575 Automatic Execution
 14:17:21 - 10-Jul-26
Buy* 5 $46.58 Automatic Execution
 14:16:29 - 10-Jul-26
Buy* 4 $46.57 Automatic Execution
 14:16:01 - 10-Jul-26
Buy* 6 $46.57 Automatic Execution
 14:16:01 - 10-Jul-26
Buy* 100 $46.63 Automatic Execution
 14:05:23 - 10-Jul-26
Sell* 100 $46.63 Automatic Execution
 14:05:14 - 10-Jul-26
Buy* 1 $46.63 Automatic Execution
 14:05:14 - 10-Jul-26
Sell* 8 $46.64 Automatic Execution
 14:05:14 - 10-Jul-26
Buy* 100 $46.66 Automatic Execution
 14:05:11 - 10-Jul-26
Sell* 56 $46.66 Automatic Execution
 14:04:43 - 10-Jul-26
Sell* 3 $46.67 Automatic Execution
 14:04:43 - 10-Jul-26
Sell* 3 $46.67 Automatic Execution
 14:04:43 - 10-Jul-26
Sell* 1 $46.67 Automatic Execution
 14:04:43 - 10-Jul-26
Sell* 4 $46.67 Automatic Execution
 14:04:43 - 10-Jul-26
Sell* 5 $46.68 Automatic Execution
 14:04:20 - 10-Jul-26
Sell* 7 $46.68 Automatic Execution
 14:04:20 - 10-Jul-26
Sell* 5 $46.68 Automatic Execution
 14:04:20 - 10-Jul-26
Sell* 8 $46.68 Automatic Execution
 14:04:20 - 10-Jul-26
Sell* 1 $46.68 Automatic Execution
 14:04:17 - 10-Jul-26
Buy* 100 $46.69 Automatic Execution
 14:02:48 - 10-Jul-26
Buy* 77 $46.69 Automatic Execution
 14:02:48 - 10-Jul-26
Buy* 3 $46.69 Automatic Execution
 14:02:48 - 10-Jul-26
Sell* 100 $46.69 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 5 $46.69 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 52 $46.70 Automatic Execution
 14:01:34 - 10-Jul-26
Unknown* 50 $46.70 Automatic Execution
 14:01:25 - 10-Jul-26
Buy* 10 $46.70 Automatic Execution
 14:01:25 - 10-Jul-26
Buy* 100 $46.70 Automatic Execution
 14:01:25 - 10-Jul-26
Buy* 96 $46.70 Automatic Execution
 14:01:25 - 10-Jul-26
Buy* 5 $46.70 Automatic Execution
 14:01:25 - 10-Jul-26
Buy* 100 $46.70 Automatic Execution
 14:01:25 - 10-Jul-26
Buy* 95 $46.705 Automatic Execution
 14:01:15 - 10-Jul-26
Buy* 100 $46.705 Automatic Execution
 14:01:15 - 10-Jul-26
Sell* 13 $46.70 Automatic Execution
 14:01:15 - 10-Jul-26
Sell* 41 $46.70 Automatic Execution
 14:01:15 - 10-Jul-26
Sell* 3 $46.70 Automatic Execution
 14:01:15 - 10-Jul-26
Sell* 3 $46.71 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 3 $46.71 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 8 $46.71 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 15 $46.71 Automatic Execution
 13:59:39 - 10-Jul-26
Buy* 69 $46.72 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 20 $46.72 Automatic Execution
 13:59:37 - 10-Jul-26
Buy* 5 $46.73 Automatic Execution
 13:58:49 - 10-Jul-26
Buy* 12 $46.72 Automatic Execution
 13:58:26 - 10-Jul-26
Unknown* 126 $46.72 Automatic Execution
 13:58:26 - 10-Jul-26
Unknown* 20 $46.72 Automatic Execution
 13:58:26 - 10-Jul-26
Buy* 1 $46.72 Automatic Execution
 13:58:01 - 10-Jul-26
Sell* 48 $46.71 Automatic Execution
 13:57:57 - 10-Jul-26
Sell* 20 $46.71 Automatic Execution
 13:57:57 - 10-Jul-26
Sell* 10 $46.71 Automatic Execution
 13:57:57 - 10-Jul-26
Buy* 5 $46.73 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 20 $46.72 Automatic Execution
 13:56:12 - 10-Jul-26
Sell* 1 $46.72 Automatic Execution
 13:56:12 - 10-Jul-26
Sell* 30 $46.72 Automatic Execution
 13:56:12 - 10-Jul-26
Sell* 7 $46.73 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 50 $46.73 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 100 $46.73 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 50 $46.73 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 100 $46.73 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 100 $46.73 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 100 $46.73 Automatic Execution
 13:55:20 - 10-Jul-26
Buy* 96 $46.73 Automatic Execution
 13:55:08 - 10-Jul-26
Buy* 5 $46.73 Automatic Execution
 13:55:08 - 10-Jul-26
Buy* 1 $46.73 Automatic Execution
 13:55:08 - 10-Jul-26
Buy* 6 $46.73 Automatic Execution
 13:55:08 - 10-Jul-26
Buy* 5 $46.73 Automatic Execution
 13:55:08 - 10-Jul-26
Buy* 12 $46.73 Automatic Execution
 13:55:08 - 10-Jul-26
Buy* 10 $46.72 Automatic Execution
 13:52:52 - 10-Jul-26
Buy* 5 $46.72 Automatic Execution
 13:52:52 - 10-Jul-26
Buy* 1 $46.71 Automatic Execution
 13:50:34 - 10-Jul-26
Buy* 4 $46.71 Automatic Execution
 13:50:34 - 10-Jul-26
Buy* 6 $46.71 Automatic Execution
 13:50:34 - 10-Jul-26
Buy* 1 $46.71 Automatic Execution
 13:50:34 - 10-Jul-26
Buy* 100 $46.71 Automatic Execution
 13:50:34 - 10-Jul-26
Buy* 100 $46.71 Automatic Execution
 13:50:34 - 10-Jul-26
Buy* 5 $46.71 Automatic Execution
 13:50:34 - 10-Jul-26
Buy* 2 $46.705 Automatic Execution
 13:50:34 - 10-Jul-26
Unknown* 5 $46.70 Automatic Execution
 13:50:31 - 10-Jul-26
Unknown* 1 $46.70 Automatic Execution
 13:50:31 - 10-Jul-26
Buy* 78 $46.70 Automatic Execution
 13:50:31 - 10-Jul-26
Buy* 8 $46.70 Automatic Execution
 13:50:31 - 10-Jul-26
Buy* 14 $46.70 Automatic Execution
 13:50:31 - 10-Jul-26
Buy* 76 $46.70 Automatic Execution
 13:50:31 - 10-Jul-26
Buy* 100 $46.70 Automatic Execution
 13:50:31 - 10-Jul-26
Buy* 10 $46.70 Automatic Execution
 13:50:31 - 10-Jul-26
Buy* 1 $46.70 Automatic Execution
 13:50:31 - 10-Jul-26
Buy* 14 $46.70 Automatic Execution
 13:50:31 - 10-Jul-26
Buy* 100 $46.70 Automatic Execution
 13:50:31 - 10-Jul-26
Buy* 11 $46.69 Automatic Execution
 13:49:06 - 10-Jul-26
Sell* 8 $46.69 Automatic Execution
 13:48:52 - 10-Jul-26
Sell* 60 $46.69 Automatic Execution
 13:48:52 - 10-Jul-26
Unknown* 100 $46.695 Automatic Execution
 13:48:52 - 10-Jul-26
Sell* 39 $46.70 Automatic Execution
 13:48:52 - 10-Jul-26
Sell* 22 $46.70 Automatic Execution
 13:48:52 - 10-Jul-26
Sell* 652 $46.70 Automatic Execution
 13:48:52 - 10-Jul-26
Unknown* 1 $46.705 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 3 $46.71 Automatic Execution
 13:47:50 - 10-Jul-26
Buy* 100 $46.71 Automatic Execution
 13:47:50 - 10-Jul-26
Buy* 40 $46.70 Automatic Execution
 13:47:50 - 10-Jul-26
Buy* 40 $46.69 Automatic Execution
 13:47:50 - 10-Jul-26
Buy* 100 $46.69 Automatic Execution
 13:47:50 - 10-Jul-26
Buy* 100 $46.69 Automatic Execution
 13:47:50 - 10-Jul-26
Unknown* 91 $46.69 Automatic Execution
 13:47:50 - 10-Jul-26
Unknown* 59 $46.69 Automatic Execution
 13:47:50 - 10-Jul-26
Unknown* 41 $46.69 Automatic Execution
 13:47:50 - 10-Jul-26
Unknown* 86 $46.69 Automatic Execution
 13:47:50 - 10-Jul-26
Unknown* 64 $46.69 Automatic Execution
 13:47:50 - 10-Jul-26
Unknown* 36 $46.69 Automatic Execution
 13:47:50 - 10-Jul-26
Unknown* 60 $46.69 Automatic Execution
 13:47:50 - 10-Jul-26
Unknown* 40 $46.69 Automatic Execution
 13:47:50 - 10-Jul-26
Sell* 25 $46.68 Automatic Execution
 13:47:50 - 10-Jul-26
Unknown* 100 $46.69 Automatic Execution
 13:47:50 - 10-Jul-26
Sell* 80 $46.69 Automatic Execution
 13:47:50 - 10-Jul-26
Sell* 61 $46.69 Automatic Execution
 13:47:50 - 10-Jul-26
Sell* 39 $46.69 Automatic Execution
 13:47:50 - 10-Jul-26
Sell* 30 $46.69 Automatic Execution
 13:47:50 - 10-Jul-26
Sell* 63 $46.69 Automatic Execution
 13:47:50 - 10-Jul-26
Sell* 2 $46.69 Automatic Execution
 13:47:50 - 10-Jul-26
Sell* 4 $46.69 Automatic Execution
 13:47:50 - 10-Jul-26
Buy* 50 $46.70 Automatic Execution
 13:47:50 - 10-Jul-26
Sell* 62 $46.69 Automatic Execution
 13:47:49 - 10-Jul-26
Sell* 34 $46.69 Automatic Execution
 13:47:45 - 10-Jul-26
Buy* 12 $46.70 Automatic Execution
 13:47:45 - 10-Jul-26
Sell* 7 $46.70 Automatic Execution
 13:47:45 - 10-Jul-26
Sell* 54 $46.70 Automatic Execution
 13:47:45 - 10-Jul-26
Sell* 6 $46.70 Automatic Execution
 13:47:45 - 10-Jul-26
Sell* 44 $46.70 Automatic Execution
 13:47:45 - 10-Jul-26
Sell* 22 $46.70 Automatic Execution
 13:47:45 - 10-Jul-26
Unknown* 8 $46.71 Automatic Execution
 13:45:44 - 10-Jul-26
Unknown* 50 $46.71 Automatic Execution
 13:45:44 - 10-Jul-26
Sell* 11 $46.71 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 8 $46.71 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 6 $46.71 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 4 $46.71 Automatic Execution
 13:45:44 - 10-Jul-26
Sell* 100 $46.68 Automatic Execution
 13:33:34 - 10-Jul-26
Unknown* 40 $46.69 Automatic Execution
 13:33:21 - 10-Jul-26
Sell* 2 $46.69 Automatic Execution
 13:33:21 - 10-Jul-26
Sell* 69 $46.69 Automatic Execution
 13:33:21 - 10-Jul-26
Sell* 2 $46.69 Automatic Execution
 13:33:21 - 10-Jul-26
Sell* 7 $46.70 Automatic Execution
 13:32:32 - 10-Jul-26
Sell* 53 $46.70 Automatic Execution
 13:32:32 - 10-Jul-26
Buy* 5 $46.70 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 13 $46.70 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 8 $46.69 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 2 $46.68 Automatic Execution
 13:32:01 - 10-Jul-26
Buy* 100 $46.67 Automatic Execution
 13:31:50 - 10-Jul-26
Unknown* 1 $46.67 Automatic Execution
 13:31:50 - 10-Jul-26
Buy* 5 $46.68 Automatic Execution
 13:31:50 - 10-Jul-26
Buy* 1 $46.67 Automatic Execution
 13:31:50 - 10-Jul-26
Unknown* 100 $46.665 Automatic Execution
 13:30:58 - 10-Jul-26
Unknown* 100 $46.665 Automatic Execution
 13:30:58 - 10-Jul-26
Unknown* 1 $46.67 Automatic Execution
 13:30:25 - 10-Jul-26
Sell* 100 $46.68 Automatic Execution
 13:30:25 - 10-Jul-26
Sell* 8 $46.68 Automatic Execution
 13:30:25 - 10-Jul-26
Sell* 53 $46.68 Automatic Execution
 13:30:25 - 10-Jul-26
Unknown* 100 $46.69 Automatic Execution
 13:29:43 - 10-Jul-26
Buy* 50 $46.69 Automatic Execution
 13:29:43 - 10-Jul-26
Buy* 100 $46.69 Automatic Execution
 13:29:43 - 10-Jul-26
Buy* 4 $46.69 Automatic Execution
 13:29:43 - 10-Jul-26
Sell* 162 $46.68 Automatic Execution
 13:29:39 - 10-Jul-26
Sell* 6 $46.68 Automatic Execution
 13:29:39 - 10-Jul-26
Unknown* 63 $46.69 Automatic Execution
 13:29:38 - 10-Jul-26
Unknown* 63 $46.69 Automatic Execution
 13:29:38 - 10-Jul-26
Buy* 3 $46.70 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 3 $46.70 Automatic Execution
 13:29:14 - 10-Jul-26
Unknown* 162 $46.69 Automatic Execution
 13:29:05 - 10-Jul-26
Unknown* 100 $46.69 Automatic Execution
 13:28:18 - 10-Jul-26
Buy* 72 $46.70 Automatic Execution
 13:27:36 - 10-Jul-26
Buy* 28 $46.70 Automatic Execution
 13:27:36 - 10-Jul-26
Buy* 38 $46.69 Automatic Execution
 13:26:59 - 10-Jul-26
Buy* 6 $46.69 Automatic Execution
 13:26:59 - 10-Jul-26
Sell* 20 $46.69 Automatic Execution
 13:26:59 - 10-Jul-26
Sell* 62 $46.69 Automatic Execution
 13:26:59 - 10-Jul-26
Buy* 20 $46.70 Automatic Execution
 13:26:58 - 10-Jul-26
Buy* 39 $46.69 Automatic Execution
 13:26:53 - 10-Jul-26
Sell* 6 $46.70 Automatic Execution
 13:25:47 - 10-Jul-26
Sell* 37 $46.71 Automatic Execution
 13:25:18 - 10-Jul-26
Sell* 63 $46.71 Automatic Execution
 13:25:18 - 10-Jul-26
Sell* 100 $46.71 Automatic Execution
 13:25:18 - 10-Jul-26
Sell* 100 $46.71 Automatic Execution
 13:25:18 - 10-Jul-26
Sell* 19 $46.71 Automatic Execution
 13:25:18 - 10-Jul-26
Sell* 100 $46.70 Automatic Execution
 13:25:18 - 10-Jul-26
Sell* 100 $46.70 Automatic Execution
 13:25:18 - 10-Jul-26
Sell* 100 $46.71 Automatic Execution
 13:25:18 - 10-Jul-26
Sell* 100 $46.71 Automatic Execution
 13:25:18 - 10-Jul-26
Sell* 81 $46.71 Automatic Execution
 13:25:18 - 10-Jul-26
Buy* 96 $46.71 Automatic Execution
 13:25:18 - 10-Jul-26
Buy* 56 $46.71 Automatic Execution
 13:25:18 - 10-Jul-26
Buy* 15 $46.71 Automatic Execution
 13:25:18 - 10-Jul-26
Buy* 29 $46.71 Automatic Execution
 13:25:18 - 10-Jul-26
Buy* 1 $46.71 Automatic Execution
 13:25:18 - 10-Jul-26
Sell* 52 $46.71 Automatic Execution
 13:24:53 - 10-Jul-26
Unknown* 100 $46.71 Automatic Execution
 13:23:32 - 10-Jul-26
Buy* 1 $46.71 Automatic Execution
 13:23:32 - 10-Jul-26
Buy* 60 $46.71 Automatic Execution
 13:23:32 - 10-Jul-26
Sell* 52 $46.71 Automatic Execution
 13:23:20 - 10-Jul-26
Sell* 1 $46.71 Automatic Execution
 13:23:20 - 10-Jul-26
Sell* 58 $46.71 Automatic Execution
 13:23:20 - 10-Jul-26
Sell* 2 $46.71 Automatic Execution
 13:23:20 - 10-Jul-26
Buy* 5 $46.73 Automatic Execution
 13:22:10 - 10-Jul-26
Sell* 56 $46.72 Automatic Execution
 13:21:43 - 10-Jul-26
Buy* 5 $46.73 Automatic Execution
 13:21:23 - 10-Jul-26
Sell* 1 $46.71 Automatic Execution
 13:21:20 - 10-Jul-26
Sell* 1 $46.71 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 100 $46.71 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 1 $46.71 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 1 $46.71 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 2 $46.71 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 2 $46.71 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 34 $46.71 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 1 $46.71 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 100 $46.71 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 5 $46.72 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 4 $46.72 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 5 $46.72 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 1 $46.72 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 11 $46.72 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 100 $46.73 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 55 $46.75 Automatic Execution
 13:19:59 - 10-Jul-26
Sell* 53 $46.75 Automatic Execution
 13:18:46 - 10-Jul-26
Buy* 35 $46.76 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 25 $46.76 Automatic Execution
 13:18:00 - 10-Jul-26
Sell* 54 $46.75 Automatic Execution
 13:17:37 - 10-Jul-26
Sell* 1 $46.75 Automatic Execution
 13:17:37 - 10-Jul-26
Unknown* 100 $46.75 Automatic Execution
 13:17:29 - 10-Jul-26
Sell* 1 $46.75 Automatic Execution
 13:17:13 - 10-Jul-26
Unknown* 56 $46.76 Automatic Execution
 13:17:12 - 10-Jul-26
Unknown* 9 $46.765 Automatic Execution
 13:17:11 - 10-Jul-26
Buy* 5 $46.77 Automatic Execution
 13:17:01 - 10-Jul-26
Buy* 96 $46.76 Automatic Execution
 13:16:08 - 10-Jul-26
Buy* 1 $46.76 Automatic Execution
 13:16:08 - 10-Jul-26
Buy* 80 $46.80 Automatic Execution
 13:01:39 - 10-Jul-26
Buy* 1 $46.79 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 100 $46.78 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 100 $46.76 Automatic Execution
 12:59:18 - 10-Jul-26
Sell* 11 $46.76 Automatic Execution
 12:59:18 - 10-Jul-26
Sell* 51 $46.76 Automatic Execution
 12:59:18 - 10-Jul-26
Sell* 2 $46.76 Automatic Execution
 12:59:18 - 10-Jul-26
Sell* 100 $46.77 Automatic Execution
 12:58:46 - 10-Jul-26
Sell* 2 $46.76 Automatic Execution
 12:58:12 - 10-Jul-26
Sell* 78 $46.76 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 1 $46.77 Automatic Execution
 12:55:48 - 10-Jul-26
Sell* 27 $46.76 Automatic Execution
 12:54:49 - 10-Jul-26
Sell* 57 $46.76 Automatic Execution
 12:54:49 - 10-Jul-26
Buy* 1 $46.77 Automatic Execution
 12:54:19 - 10-Jul-26
Sell* 100 $46.76 Automatic Execution
 12:54:14 - 10-Jul-26
Buy* 4 $46.77 Automatic Execution
 12:54:11 - 10-Jul-26
Buy* 100 $46.765 Automatic Execution
 12:54:10 - 10-Jul-26
Buy* 100 $46.765 Automatic Execution
 12:54:10 - 10-Jul-26
Buy* 6 $46.765 Automatic Execution
 12:54:10 - 10-Jul-26
Buy* 16 $46.75 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 5 $46.75 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 63 $46.75 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 31 $46.75 Automatic Execution
 12:53:14 - 10-Jul-26
Buy* 2 $46.75 Automatic Execution
 12:53:13 - 10-Jul-26
Buy* 2 $46.75 Automatic Execution
 12:53:12 - 10-Jul-26
Buy* 2 $46.75 Automatic Execution
 12:53:02 - 10-Jul-26
Buy* 1 $46.74 Automatic Execution
 12:52:37 - 10-Jul-26
Unknown* 59 $46.73 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 58 $46.73 Automatic Execution
 12:50:40 - 10-Jul-26
Buy* 97 $46.72 Automatic Execution
 12:49:29 - 10-Jul-26
Buy* 1 $46.72 Automatic Execution
 12:49:26 - 10-Jul-26
Buy* 2 $46.72 Automatic Execution
 12:49:15 - 10-Jul-26
Buy* 24 $46.71 Automatic Execution
 12:49:12 - 10-Jul-26
Buy* 100 $46.71 Automatic Execution
 12:49:12 - 10-Jul-26
Buy* 100 $46.68 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 3 $46.68 Automatic Execution
 12:48:30 - 10-Jul-26
Sell* 48 $46.68 Automatic Execution
 12:48:30 - 10-Jul-26
Sell* 40 $46.69 Automatic Execution
 12:47:41 - 10-Jul-26
Sell* 54 $46.69 Automatic Execution
 12:47:41 - 10-Jul-26
Sell* 8 $46.69 Automatic Execution
 12:47:41 - 10-Jul-26
Buy* 100 $46.69 Automatic Execution
 12:46:37 - 10-Jul-26
Buy* 100 $46.69 Automatic Execution
 12:46:37 - 10-Jul-26
Buy* 100 $46.69 Automatic Execution
 12:46:37 - 10-Jul-26
Buy* 100 $46.68 Automatic Execution
 12:46:37 - 10-Jul-26
Buy* 5 $46.68 Automatic Execution
 12:46:37 - 10-Jul-26
Buy* 99 $46.68 Automatic Execution
 12:46:37 - 10-Jul-26
Buy* 96 $46.68 Automatic Execution
 12:46:37 - 10-Jul-26
Buy* 1 $46.81 Automatic Execution
 12:28:49 - 10-Jul-26
Buy* 1 $46.81 Automatic Execution
 12:28:49 - 10-Jul-26
Buy* 1 $46.81 Automatic Execution
 12:28:49 - 10-Jul-26
Buy* 10 $46.80 Automatic Execution
 12:28:49 - 10-Jul-26
Buy* 60 $46.80 Automatic Execution
 12:28:49 - 10-Jul-26
Buy* 96 $46.80 Automatic Execution
 12:28:49 - 10-Jul-26
Sell* 3 $46.79 Automatic Execution
 12:28:28 - 10-Jul-26
Sell* 5 $46.79 Automatic Execution
 12:28:28 - 10-Jul-26
Sell* 4 $46.79 Automatic Execution
 12:28:28 - 10-Jul-26
Sell* 1 $46.79 Automatic Execution
 12:28:28 - 10-Jul-26
Sell* 34 $46.79 Automatic Execution
 12:28:28 - 10-Jul-26
Unknown* 91 $46.80 Automatic Execution
 12:28:28 - 10-Jul-26
Unknown* 100 $46.81 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 6 $46.81 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 12 $46.81 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 40 $46.81 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 200 $46.81 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 40 $46.81 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 2 $46.81 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 40 $46.81 Automatic Execution
 12:25:41 - 10-Jul-26
Sell* 2 $46.81 Automatic Execution
 12:25:41 - 10-Jul-26
Buy* 6 $46.81 Automatic Execution
 12:25:32 - 10-Jul-26
Buy* 96 $46.81 Automatic Execution
 12:25:32 - 10-Jul-26
Unknown* 5 $46.80 Automatic Execution
 12:23:42 - 10-Jul-26
Unknown* 100 $46.80 Automatic Execution
 12:22:00 - 10-Jul-26
Buy* 5 $46.80 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 100 $46.80 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 3 $46.80 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 5 $46.80 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 8 $46.80 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 1 $46.80 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 2 $46.80 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 1 $46.80 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 90 $46.80 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 10 $46.80 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 10 $46.80 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 2 $46.80 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 99 $46.79 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 100 $46.79 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 6 $46.79 Automatic Execution
 12:21:55 - 10-Jul-26
Unknown* 7 $46.785 Automatic Execution
 12:21:22 - 10-Jul-26
Buy* 1 $46.79 Automatic Execution
 12:20:44 - 10-Jul-26
Buy* 100 $46.78 Automatic Execution
 12:20:40 - 10-Jul-26
Buy* 100 $46.78 Automatic Execution
 12:20:40 - 10-Jul-26
Buy* 6 $46.78 Automatic Execution
 12:20:40 - 10-Jul-26
Buy* 94 $46.78 Automatic Execution
 12:20:40 - 10-Jul-26
Buy* 6 $46.78 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 1 $46.78 Automatic Execution
 12:20:40 - 10-Jul-26
Buy* 60 $46.78 Automatic Execution
 12:19:54 - 10-Jul-26
Sell* 54 $46.77 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 5 $46.77 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 1 $46.77 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 6 $46.78 Automatic Execution
 12:18:11 - 10-Jul-26
Sell* 2 $46.79 Automatic Execution
 12:16:57 - 10-Jul-26
Unknown* 44 $46.80 Automatic Execution
 12:16:57 - 10-Jul-26
Unknown* 63 $46.79 Automatic Execution
 12:16:41 - 10-Jul-26
Sell* 2 $46.79 Automatic Execution
 12:16:41 - 10-Jul-26
Sell* 15 $46.79 Automatic Execution
 12:16:41 - 10-Jul-26
Unknown* 100 $46.80 Automatic Execution
 12:16:39 - 10-Jul-26
Unknown* 100 $46.80 Automatic Execution
 12:16:39 - 10-Jul-26
Sell* 1 $46.80 Automatic Execution
 12:16:39 - 10-Jul-26
Sell* 55 $46.80 Automatic Execution
 12:16:39 - 10-Jul-26
Sell* 1 $46.80 Automatic Execution
 12:16:39 - 10-Jul-26
Sell* 3 $46.80 Automatic Execution
 12:16:39 - 10-Jul-26
Sell* 12 $46.81 Automatic Execution
 12:16:39 - 10-Jul-26
Sell* 100 $46.81 Automatic Execution
 12:16:39 - 10-Jul-26
Sell* 20 $46.81 Automatic Execution
 12:16:39 - 10-Jul-26
Sell* 100 $46.81 Automatic Execution
 12:16:39 - 10-Jul-26
Sell* 100 $46.81 Automatic Execution
 12:16:39 - 10-Jul-26
Buy* 34 $46.81 Automatic Execution
 12:16:39 - 10-Jul-26
Buy* 25 $46.81 Automatic Execution
 12:16:39 - 10-Jul-26
Buy* 30 $46.81 Automatic Execution
 12:16:39 - 10-Jul-26
Buy* 14 $46.81 Automatic Execution
 12:16:39 - 10-Jul-26
Buy* 100 $46.81 Automatic Execution
 12:16:39 - 10-Jul-26
Unknown* 100 $46.82 Automatic Execution
 12:16:39 - 10-Jul-26
Unknown* 25 $46.82 Automatic Execution
 12:16:39 - 10-Jul-26
Sell* 43 $46.81 Automatic Execution
 12:16:39 - 10-Jul-26
Buy* 200 $46.82 Automatic Execution
 12:16:39 - 10-Jul-26
Buy* 30 $46.82 Automatic Execution
 12:16:39 - 10-Jul-26
Buy* 10 $46.82 Automatic Execution
 12:16:39 - 10-Jul-26
Buy* 100 $46.82 Automatic Execution
 12:16:39 - 10-Jul-26
Buy* 150 $46.82 Automatic Execution
 12:16:39 - 10-Jul-26
Buy* 34 $46.82 Automatic Execution
 12:16:39 - 10-Jul-26
Buy* 10 $46.82 Automatic Execution
 12:16:39 - 10-Jul-26
Buy* 100 $46.82 Automatic Execution
 12:16:39 - 10-Jul-26
Sell* 79 $46.82 Automatic Execution
 12:16:39 - 10-Jul-26
Sell* 121 $46.82 Automatic Execution
 12:16:39 - 10-Jul-26
Sell* 1 $46.82 Automatic Execution
 12:16:39 - 10-Jul-26
Sell* 3 $46.82 Automatic Execution
 12:16:39 - 10-Jul-26
Sell* 57 $46.82 Automatic Execution
 12:16:39 - 10-Jul-26
Sell* 62 $46.82 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 6 $46.82 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 6 $46.82 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 6 $46.82 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 74 $46.76 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 159 $46.75 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 100 $46.77 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 72 $46.77 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 100 $46.77 Automatic Execution
 11:52:34 - 10-Jul-26
Unknown* 300 $46.78 Automatic Execution
 11:52:34 - 10-Jul-26
Unknown* 50 $46.78 Automatic Execution
 11:52:34 - 10-Jul-26
Unknown* 100 $46.78 Automatic Execution
 11:52:34 - 10-Jul-26
Unknown* 150 $46.78 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 2 $46.78 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 5 $46.78 Automatic Execution
 11:52:21 - 10-Jul-26
Sell* 54 $46.77 Automatic Execution
 11:51:43 - 10-Jul-26
Buy* 100 $46.765 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 2 $46.75 Automatic Execution
 11:50:30 - 10-Jul-26
Unknown* 2 $46.75 Automatic Execution
 11:50:30 - 10-Jul-26
Buy* 2 $46.75 Automatic Execution
 11:49:58 - 10-Jul-26
Buy* 2 $46.75 Automatic Execution
 11:49:58 - 10-Jul-26
Sell* 54 $46.77 Automatic Execution
 11:49:52 - 10-Jul-26
Sell* 3 $46.80 Automatic Execution
 11:49:37 - 10-Jul-26
Sell* 5 $46.81 Automatic Execution
 11:49:37 - 10-Jul-26
Sell* 5 $46.815 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 2 $46.82 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 1 $46.84 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 9 $46.86 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 16 $46.87 Automatic Execution
 11:49:11 - 10-Jul-26
Buy* 5 $46.87 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 7 $46.86 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 5 $46.86 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 20 $46.85 Automatic Execution
 11:47:18 - 10-Jul-26
Buy* 96 $46.85 Automatic Execution
 11:47:18 - 10-Jul-26
Buy* 100 $46.85 Automatic Execution
 11:47:18 - 10-Jul-26
Unknown* 1 $46.85 Automatic Execution
 11:46:49 - 10-Jul-26
Sell* 100 $46.85 Automatic Execution
 11:46:49 - 10-Jul-26
Sell* 100 $46.85 Automatic Execution
 11:46:49 - 10-Jul-26
Buy* 5 $46.85 Automatic Execution
 11:46:44 - 10-Jul-26
Buy* 1 $46.85 Automatic Execution
 11:46:44 - 10-Jul-26
Buy* 1 $46.85 Automatic Execution
 11:46:44 - 10-Jul-26
Buy* 1 $46.85 Automatic Execution
 11:46:44 - 10-Jul-26
Buy* 1 $46.85 Automatic Execution
 11:46:44 - 10-Jul-26
Buy* 5 $46.85 Automatic Execution
 11:46:44 - 10-Jul-26
Unknown* 100 $46.845 Automatic Execution
 11:46:44 - 10-Jul-26
Buy* 100 $46.85 Automatic Execution
 11:46:44 - 10-Jul-26
Unknown* 2 $46.84 Automatic Execution
 11:46:43 - 10-Jul-26
Sell* 2 $46.84 Automatic Execution
 11:46:43 - 10-Jul-26
Sell* 480 $46.84 Automatic Execution
 11:46:43 - 10-Jul-26
Sell* 99 $46.84 Automatic Execution
 11:46:43 - 10-Jul-26
Sell* 1 $46.84 Automatic Execution
 11:46:43 - 10-Jul-26
Buy* 48 $46.84 Automatic Execution
 11:46:43 - 10-Jul-26
Buy* 10 $46.84 Automatic Execution
 11:46:43 - 10-Jul-26
Buy* 100 $46.84 Automatic Execution
 11:46:43 - 10-Jul-26
Buy* 42 $46.84 Automatic Execution
 11:46:43 - 10-Jul-26
Buy* 10 $46.84 Automatic Execution
 11:46:43 - 10-Jul-26
Sell* 50 $46.83 Automatic Execution
 11:46:39 - 10-Jul-26
Buy* 24 $46.83 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 100 $46.82 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 100 $46.82 Automatic Execution
 11:45:55 - 10-Jul-26
Buy* 47 $46.83 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 1 $46.82 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 200 $46.82 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 100 $46.83 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 53 $46.83 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 53 $46.83 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 100 $46.91 Automatic Execution
 11:22:34 - 10-Jul-26
Sell* 100 $46.91 Automatic Execution
 11:22:34 - 10-Jul-26
Sell* 21 $46.92 Automatic Execution
 11:22:34 - 10-Jul-26
Sell* 1 $46.92 Automatic Execution
 11:22:34 - 10-Jul-26
Sell* 52 $46.92 Automatic Execution
 11:22:34 - 10-Jul-26
Buy* 20 $46.93 Automatic Execution
 11:22:05 - 10-Jul-26
Buy* 100 $46.93 Automatic Execution
 11:22:05 - 10-Jul-26
Sell* 20 $46.89 Automatic Execution
 11:21:27 - 10-Jul-26
Sell* 8 $46.89 Automatic Execution
 11:21:27 - 10-Jul-26
Sell* 14 $46.89 Automatic Execution
 11:21:27 - 10-Jul-26
Sell* 1 $46.89 Automatic Execution
 11:21:27 - 10-Jul-26
Sell* 50 $46.90 Automatic Execution
 11:21:24 - 10-Jul-26
Buy* 100 $46.92 Automatic Execution
 11:21:19 - 10-Jul-26
Buy* 6 $46.92 Automatic Execution
 11:21:19 - 10-Jul-26
Buy* 100 $46.92 Automatic Execution
 11:21:19 - 10-Jul-26
Buy* 5 $46.92 Automatic Execution
 11:21:19 - 10-Jul-26
Buy* 6 $46.91 Automatic Execution
 11:21:19 - 10-Jul-26
Buy* 1 $46.91 Automatic Execution
 11:21:19 - 10-Jul-26
Buy* 100 $46.91 Automatic Execution
 11:21:19 - 10-Jul-26
Buy* 100 $46.91 Automatic Execution
 11:21:19 - 10-Jul-26
Buy* 100 $46.91 Automatic Execution
 11:21:19 - 10-Jul-26
Buy* 100 $46.90 Automatic Execution
 11:21:19 - 10-Jul-26
Buy* 100 $46.90 Automatic Execution
 11:21:19 - 10-Jul-26
Buy* 20 $46.89 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 37 $46.89 Automatic Execution
 11:18:50 - 10-Jul-26
Sell* 21 $46.89 Automatic Execution
 11:18:50 - 10-Jul-26
Sell* 37 $46.895 Automatic Execution
 11:18:50 - 10-Jul-26
Sell* 63 $46.895 Automatic Execution
 11:18:50 - 10-Jul-26
Unknown* 18 $46.90 Automatic Execution
 11:18:44 - 10-Jul-26
Buy* 99 $46.91 Automatic Execution
 11:18:41 - 10-Jul-26
Buy* 34 $46.91 Automatic Execution
 11:18:38 - 10-Jul-26
Buy* 66 $46.91 Automatic Execution
 11:18:38 - 10-Jul-26
Buy* 6 $46.90 Automatic Execution
 11:18:38 - 10-Jul-26
Buy* 1 $46.90 Automatic Execution
 11:17:48 - 10-Jul-26
Buy* 5 $46.88 Automatic Execution
 11:17:48 - 10-Jul-26
Buy* 1 $46.88 Automatic Execution
 11:17:48 - 10-Jul-26
Buy* 1 $46.87 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 4 $46.87 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 100 $46.87 Automatic Execution
 11:17:47 - 10-Jul-26
Sell* 40 $46.84 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 48 $46.84 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 49 $46.87 Automatic Execution
 11:15:47 - 10-Jul-26
Buy* 6 $46.87 Automatic Execution
 11:15:47 - 10-Jul-26
Buy* 20 $46.87 Automatic Execution
 11:15:47 - 10-Jul-26
Buy* 5 $46.75 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 31 $46.74 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 69 $46.74 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 2 $46.73 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 15 $46.73 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 1 $46.73 Automatic Execution
 10:50:47 - 10-Jul-26
Sell* 1 $46.71 Automatic Execution
 10:50:41 - 10-Jul-26
Buy* 50 $46.72 Automatic Execution
 10:50:16 - 10-Jul-26
Buy* 76 $46.72 Automatic Execution
 10:50:16 - 10-Jul-26
Buy* 190 $46.74 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 4 $46.74 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 100 $46.74 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 100 $46.73 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 100 $46.72 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 1 $46.72 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 100 $46.72 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 30 $46.70 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 5 $46.67 Automatic Execution
 10:49:01 - 10-Jul-26
Buy* 100 $46.67 Automatic Execution
 10:49:01 - 10-Jul-26
Buy* 100 $46.67 Automatic Execution
 10:49:01 - 10-Jul-26
Buy* 12 $46.65 Automatic Execution
 10:48:49 - 10-Jul-26
Buy* 100 $46.65 Automatic Execution
 10:48:49 - 10-Jul-26
Sell* 63 $46.64 Automatic Execution
 10:48:39 - 10-Jul-26
Sell* 23 $46.64 Automatic Execution
 10:48:39 - 10-Jul-26
Sell* 7 $46.64 Automatic Execution
 10:48:39 - 10-Jul-26
Sell* 100 $46.65 Automatic Execution
 10:48:14 - 10-Jul-26
Sell* 1 $46.65 Automatic Execution
 10:46:00 - 10-Jul-26
Buy* 1 $46.66 Automatic Execution
 10:45:56 - 10-Jul-26
Buy* 20 $46.66 Automatic Execution
 10:45:56 - 10-Jul-26
Buy* 100 $46.67 Automatic Execution
 10:45:40 - 10-Jul-26
Sell* 3 $46.67 Automatic Execution
 10:45:32 - 10-Jul-26
Sell* 2 $46.70 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 98 $46.70 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 11 $46.54 Automatic Execution
 10:21:21 - 10-Jul-26
Buy* 10 $46.56 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 59 $46.54 Automatic Execution
 10:20:13 - 10-Jul-26
Buy* 5 $46.55 Automatic Execution
 10:20:12 - 10-Jul-26
Buy* 1 $46.54 Automatic Execution
 10:20:12 - 10-Jul-26
Buy* 3 $46.53 Automatic Execution
 10:20:12 - 10-Jul-26
Buy* 6 $46.53 Automatic Execution
 10:20:12 - 10-Jul-26
Buy* 1 $46.53 Automatic Execution
 10:20:12 - 10-Jul-26
Buy* 100 $46.53 Automatic Execution
 10:20:12 - 10-Jul-26
Buy* 100 $46.53 Automatic Execution
 10:20:12 - 10-Jul-26
Unknown* 1 $46.50 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 53 $46.51 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 53 $46.51 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 100 $46.51 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 100 $46.51 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 100 $46.51 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 10 $46.50 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 1 $46.48 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 10 $46.48 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 10 $46.48 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 1 $46.50 Automatic Execution
 10:18:44 - 10-Jul-26
Unknown* 100 $46.50 Automatic Execution
 10:18:28 - 10-Jul-26
Unknown* 100 $46.50 Automatic Execution
 10:18:28 - 10-Jul-26
Buy* 5 $46.49 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 14 $46.47 Automatic Execution
 10:17:12 - 10-Jul-26
Sell* 20 $46.43 Automatic Execution
 10:15:44 - 10-Jul-26
Sell* 100 $46.435 Automatic Execution
 10:15:42 - 10-Jul-26
Unknown* 100 $46.54 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 12 $46.52 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 1 $46.53 Automatic Execution
 09:50:45 - 10-Jul-26
Unknown* 12 $46.58 Automatic Execution
 09:50:17 - 10-Jul-26
Unknown* 15 $46.58 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 100 $46.59 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 24 $46.59 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 53 $46.60 Automatic Execution
 09:49:40 - 10-Jul-26
Unknown* 36 $46.60 Automatic Execution
 09:49:26 - 10-Jul-26
Unknown* 36 $46.60 Automatic Execution
 09:49:26 - 10-Jul-26
Buy* 3 $46.605 Automatic Execution
 09:49:26 - 10-Jul-26
Buy* 13 $46.605 Automatic Execution
 09:49:26 - 10-Jul-26
Buy* 25 $46.61 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 15 $46.61 Automatic Execution
 09:49:08 - 10-Jul-26
Sell* 33 $46.59 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 63 $46.59 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 1 $46.61 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 1 $46.64 Automatic Execution
 09:47:42 - 10-Jul-26
Sell* 10 $46.61 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 1 $46.66 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 553 $46.69 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 553 $46.69 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 553 $46.69 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 100 $46.71 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 964 $46.69 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 818 $46.69 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 81 $46.69 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 40 $46.69 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 200 $46.69 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 3,375 $46.69 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 100 $46.75 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 1 $46.75 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 200 $46.75 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 1 $46.76 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 37 $46.79 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 63 $46.79 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 1 $46.80 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 11 $46.80 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 1 $46.83 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 1 $46.81 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 21 $46.79 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 1 $46.95 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 300 $46.95 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 5 $46.82 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 55 $46.88 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 100 $46.86 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 100 $46.97 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 4 $46.97 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 16 $46.97 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 15 $46.97 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 16 $46.97 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 100 $46.93 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 60 $46.92 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 1 $46.77 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $46.77 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 12 $46.53 Ordinary
 09:25:00 - 10-Jul-26
Sell* 60 $46.46 Ordinary
 09:00:34 - 10-Jul-26
Sell* 5 $46.23 Ordinary
 05:38:21 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84