| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $49.27 | Automatic Execution |
12:55:02 - 22-May-26 |
| Buy* | 182 | $49.27 | Automatic Execution |
12:55:02 - 22-May-26 |
| Buy* | 73 | $49.275 | Automatic Execution |
12:55:02 - 22-May-26 |
| Buy* | 3 | $49.275 | Automatic Execution |
12:55:02 - 22-May-26 |
| Sell* | 100 | $49.27 | Automatic Execution |
12:55:02 - 22-May-26 |
| Sell* | 23 | $49.27 | Automatic Execution |
12:55:02 - 22-May-26 |
| Sell* | 100 | $49.275 | Automatic Execution |
12:55:02 - 22-May-26 |
| Sell* | 24 | $49.275 | Automatic Execution |
12:55:02 - 22-May-26 |
| Buy* | 20 | $49.28 | Automatic Execution |
12:54:35 - 22-May-26 |
| Unknown* | 100 | $49.28 | Automatic Execution |
12:54:35 - 22-May-26 |
| Sell* | 28 | $49.28 | Automatic Execution |
12:54:26 - 22-May-26 |
| Sell* | 28 | $49.28 | Automatic Execution |
12:54:26 - 22-May-26 |
| Sell* | 36 | $49.28 | Automatic Execution |
12:54:26 - 22-May-26 |
| Sell* | 10 | $49.28 | Automatic Execution |
12:54:26 - 22-May-26 |
| Buy* | 49 | $49.29 | Automatic Execution |
12:54:20 - 22-May-26 |
| Buy* | 50 | $49.29 | Automatic Execution |
12:54:18 - 22-May-26 |
| Buy* | 50 | $49.29 | Automatic Execution |
12:54:18 - 22-May-26 |
| Sell* | 17 | $49.28 | Automatic Execution |
12:54:18 - 22-May-26 |
| Sell* | 22 | $49.28 | Automatic Execution |
12:54:18 - 22-May-26 |
| Sell* | 4 | $49.28 | Automatic Execution |
12:54:18 - 22-May-26 |
| Sell* | 26 | $49.29 | Automatic Execution |
12:54:18 - 22-May-26 |
| Sell* | 75 | $49.29 | Automatic Execution |
12:54:18 - 22-May-26 |
| Sell* | 74 | $49.29 | Automatic Execution |
12:54:18 - 22-May-26 |
| Buy* | 4 | $49.28 | Automatic Execution |
12:53:22 - 22-May-26 |
| Sell* | 28 | $49.28 | Automatic Execution |
12:53:10 - 22-May-26 |
| Sell* | 72 | $49.28 | Automatic Execution |
12:53:10 - 22-May-26 |
| Sell* | 28 | $49.28 | Automatic Execution |
12:53:10 - 22-May-26 |
| Sell* | 72 | $49.28 | Automatic Execution |
12:53:10 - 22-May-26 |
| Sell* | 28 | $49.28 | Automatic Execution |
12:53:10 - 22-May-26 |
| Sell* | 10 | $49.29 | Automatic Execution |
12:52:58 - 22-May-26 |
| Buy* | 100 | $49.30 | Automatic Execution |
12:52:53 - 22-May-26 |
| Buy* | 9 | $49.30 | Automatic Execution |
12:52:39 - 22-May-26 |
| Buy* | 53 | $49.30 | Automatic Execution |
12:52:39 - 22-May-26 |
| Buy* | 38 | $49.30 | Automatic Execution |
12:52:39 - 22-May-26 |
| Buy* | 72 | $49.28 | Automatic Execution |
12:52:24 - 22-May-26 |
| Buy* | 28 | $49.28 | Automatic Execution |
12:52:24 - 22-May-26 |
| Unknown* | 50 | $49.275 | Automatic Execution |
12:52:15 - 22-May-26 |
| Unknown* | 50 | $49.28 | Automatic Execution |
12:52:10 - 22-May-26 |
| Sell* | 100 | $49.28 | Automatic Execution |
12:51:42 - 22-May-26 |
| Sell* | 82 | $49.28 | Automatic Execution |
12:51:42 - 22-May-26 |
| Sell* | 18 | $49.28 | Automatic Execution |
12:51:42 - 22-May-26 |
| Unknown* | 10 | $49.29 | Automatic Execution |
12:51:42 - 22-May-26 |
| Sell* | 17 | $49.29 | Automatic Execution |
12:51:42 - 22-May-26 |
| Sell* | 10 | $49.29 | Automatic Execution |
12:51:42 - 22-May-26 |
| Unknown* | 50 | $49.30 | Automatic Execution |
12:51:41 - 22-May-26 |
| Unknown* | 50 | $49.30 | Automatic Execution |
12:51:41 - 22-May-26 |
| Buy* | 22 | $49.31 | Automatic Execution |
12:51:24 - 22-May-26 |
| Buy* | 2 | $49.31 | Automatic Execution |
12:51:24 - 22-May-26 |
| Buy* | 1 | $49.31 | Automatic Execution |
12:51:24 - 22-May-26 |
| Buy* | 6 | $49.30 | Automatic Execution |
12:51:23 - 22-May-26 |
| Buy* | 75 | $49.29 | Automatic Execution |
12:51:23 - 22-May-26 |
| Buy* | 100 | $49.29 | Automatic Execution |
12:51:23 - 22-May-26 |
| Unknown* | 50 | $49.285 | Automatic Execution |
12:51:23 - 22-May-26 |
| Unknown* | 50 | $49.285 | Automatic Execution |
12:51:23 - 22-May-26 |
| Buy* | 50 | $49.28 | Automatic Execution |
12:51:14 - 22-May-26 |
| Sell* | 97 | $49.27 | Automatic Execution |
12:50:56 - 22-May-26 |
| Sell* | 3 | $49.27 | Automatic Execution |
12:50:56 - 22-May-26 |
| Sell* | 47 | $49.27 | Automatic Execution |
12:50:56 - 22-May-26 |
| Sell* | 50 | $49.27 | Automatic Execution |
12:50:56 - 22-May-26 |
| Sell* | 3 | $49.27 | Automatic Execution |
12:50:56 - 22-May-26 |
| Sell* | 50 | $49.265 | Automatic Execution |
12:50:56 - 22-May-26 |
| Sell* | 50 | $49.265 | Automatic Execution |
12:50:56 - 22-May-26 |
| Sell* | 5 | $49.26 | Automatic Execution |
12:50:50 - 22-May-26 |
| Buy* | 100 | $49.26 | Automatic Execution |
12:50:31 - 22-May-26 |
| Buy* | 200 | $49.26 | Automatic Execution |
12:50:31 - 22-May-26 |
| Buy* | 100 | $49.255 | Automatic Execution |
12:50:31 - 22-May-26 |
| Buy* | 100 | $49.255 | Automatic Execution |
12:50:31 - 22-May-26 |
| Sell* | 100 | $49.26 | Automatic Execution |
12:50:31 - 22-May-26 |
| Sell* | 10 | $49.26 | Automatic Execution |
12:50:31 - 22-May-26 |
| Unknown* | 28 | $49.26 | Automatic Execution |
12:49:45 - 22-May-26 |
| Unknown* | 3 | $49.26 | Automatic Execution |
12:49:45 - 22-May-26 |
| Unknown* | 8 | $49.26 | Automatic Execution |
12:49:45 - 22-May-26 |
| Sell* | 99 | $49.26 | Automatic Execution |
12:49:45 - 22-May-26 |
| Sell* | 10 | $49.26 | Automatic Execution |
12:49:45 - 22-May-26 |
| Sell* | 1 | $49.26 | Automatic Execution |
12:49:45 - 22-May-26 |
| Sell* | 10 | $49.26 | Automatic Execution |
12:49:45 - 22-May-26 |
| Sell* | 10 | $49.26 | Automatic Execution |
12:49:45 - 22-May-26 |
| Sell* | 8 | $49.26 | Automatic Execution |
12:49:04 - 22-May-26 |
| Sell* | 8 | $49.26 | Automatic Execution |
12:49:04 - 22-May-26 |
| Sell* | 100 | $49.26 | Automatic Execution |
12:49:04 - 22-May-26 |
| Buy* | 100 | $49.25 | Automatic Execution |
12:48:44 - 22-May-26 |
| Buy* | 14 | $49.24 | Automatic Execution |
12:48:10 - 22-May-26 |
| Buy* | 3 | $49.24 | Automatic Execution |
12:48:10 - 22-May-26 |
| Buy* | 1 | $49.24 | Automatic Execution |
12:48:10 - 22-May-26 |
| Buy* | 100 | $49.24 | Automatic Execution |
12:48:10 - 22-May-26 |
| Buy* | 4 | $49.24 | Automatic Execution |
12:48:10 - 22-May-26 |
| Sell* | 25 | $49.24 | Automatic Execution |
12:48:10 - 22-May-26 |
| Sell* | 5 | $49.24 | Automatic Execution |
12:48:10 - 22-May-26 |
| Sell* | 74 | $49.245 | Automatic Execution |
12:48:08 - 22-May-26 |
| Sell* | 1 | $49.245 | Automatic Execution |
12:48:08 - 22-May-26 |
| Sell* | 10 | $49.25 | Automatic Execution |
12:48:07 - 22-May-26 |
| Sell* | 10 | $49.25 | Automatic Execution |
12:48:07 - 22-May-26 |
| Sell* | 200 | $49.26 | Automatic Execution |
12:47:42 - 22-May-26 |
| Sell* | 47 | $49.26 | Automatic Execution |
12:47:41 - 22-May-26 |
| Sell* | 3 | $49.26 | Automatic Execution |
12:47:41 - 22-May-26 |
| Sell* | 50 | $49.26 | Automatic Execution |
12:47:41 - 22-May-26 |
| Buy* | 6 | $49.26 | Automatic Execution |
12:47:34 - 22-May-26 |
| Buy* | 6 | $49.26 | Automatic Execution |
12:47:34 - 22-May-26 |
| Buy* | 2 | $49.26 | Automatic Execution |
12:47:34 - 22-May-26 |
| Buy* | 52 | $49.24 | Automatic Execution |
12:46:53 - 22-May-26 |
| Sell* | 53 | $49.24 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 13 | $49.24 | Automatic Execution |
12:46:45 - 22-May-26 |
| Buy* | 32 | $49.25 | Automatic Execution |
12:46:21 - 22-May-26 |
| Buy* | 8 | $49.25 | Automatic Execution |
12:46:21 - 22-May-26 |
| Buy* | 15 | $49.25 | Automatic Execution |
12:46:21 - 22-May-26 |
| Buy* | 77 | $49.25 | Automatic Execution |
12:46:21 - 22-May-26 |
| Buy* | 4 | $49.25 | Automatic Execution |
12:46:21 - 22-May-26 |
| Buy* | 4 | $49.25 | Automatic Execution |
12:46:21 - 22-May-26 |
| Buy* | 6 | $49.25 | Automatic Execution |
12:46:16 - 22-May-26 |
| Buy* | 100 | $49.23 | Automatic Execution |
12:46:14 - 22-May-26 |
| Buy* | 100 | $49.215 | Automatic Execution |
12:46:08 - 22-May-26 |
| Unknown* | 9 | $49.22 | Automatic Execution |
12:28:23 - 22-May-26 |
| Sell* | 100 | $49.22 | Automatic Execution |
12:28:23 - 22-May-26 |
| Sell* | 7 | $49.22 | Automatic Execution |
12:28:23 - 22-May-26 |
| Sell* | 1 | $49.22 | Automatic Execution |
12:28:22 - 22-May-26 |
| Buy* | 100 | $49.225 | Automatic Execution |
12:27:29 - 22-May-26 |
| Buy* | 100 | $49.22 | Automatic Execution |
12:26:16 - 22-May-26 |
| Unknown* | 2 | $49.22 | Automatic Execution |
12:26:16 - 22-May-26 |
| Unknown* | 2 | $49.22 | Automatic Execution |
12:26:16 - 22-May-26 |
| Sell* | 3 | $49.22 | Automatic Execution |
12:26:15 - 22-May-26 |
| Sell* | 100 | $49.22 | Automatic Execution |
12:26:15 - 22-May-26 |
| Sell* | 97 | $49.24 | Automatic Execution |
12:25:53 - 22-May-26 |
| Buy* | 3 | $49.24 | Automatic Execution |
12:25:53 - 22-May-26 |
| Buy* | 35 | $49.25 | Automatic Execution |
12:25:53 - 22-May-26 |
| Buy* | 35 | $49.25 | Automatic Execution |
12:25:53 - 22-May-26 |
| Buy* | 30 | $49.25 | Automatic Execution |
12:25:53 - 22-May-26 |
| Buy* | 2 | $49.24 | Automatic Execution |
12:25:51 - 22-May-26 |
| Buy* | 200 | $49.23 | Automatic Execution |
12:25:49 - 22-May-26 |
| Buy* | 3 | $49.225 | Automatic Execution |
12:25:30 - 22-May-26 |
| Buy* | 14 | $49.225 | Automatic Execution |
12:25:27 - 22-May-26 |
| Buy* | 11 | $49.225 | Automatic Execution |
12:25:27 - 22-May-26 |
| Buy* | 100 | $49.225 | Automatic Execution |
12:24:55 - 22-May-26 |
| Buy* | 97 | $49.225 | Automatic Execution |
12:24:55 - 22-May-26 |
| Sell* | 60 | $49.23 | Automatic Execution |
12:24:55 - 22-May-26 |
| Buy* | 3 | $49.24 | Automatic Execution |
12:24:16 - 22-May-26 |
| Sell* | 15 | $49.23 | Automatic Execution |
12:24:08 - 22-May-26 |
| Buy* | 10 | $49.22 | Automatic Execution |
12:23:26 - 22-May-26 |
| Sell* | 35 | $49.23 | Automatic Execution |
12:23:23 - 22-May-26 |
| Buy* | 97 | $49.24 | Automatic Execution |
12:23:20 - 22-May-26 |
| Sell* | 5 | $49.25 | Automatic Execution |
12:22:57 - 22-May-26 |
| Sell* | 10 | $49.25 | Automatic Execution |
12:22:04 - 22-May-26 |
| Buy* | 100 | $49.25 | Automatic Execution |
12:21:45 - 22-May-26 |
| Buy* | 99 | $49.25 | Automatic Execution |
12:21:45 - 22-May-26 |
| Buy* | 100 | $49.25 | Automatic Execution |
12:21:45 - 22-May-26 |
| Buy* | 1 | $49.25 | Automatic Execution |
12:21:43 - 22-May-26 |
| Sell* | 2 | $49.25 | Automatic Execution |
12:21:38 - 22-May-26 |
| Sell* | 3 | $49.25 | Automatic Execution |
12:21:38 - 22-May-26 |
| Sell* | 44 | $49.25 | Automatic Execution |
12:21:38 - 22-May-26 |
| Sell* | 100 | $49.26 | Automatic Execution |
12:21:38 - 22-May-26 |
| Buy* | 33 | $49.26 | Automatic Execution |
12:21:24 - 22-May-26 |
| Buy* | 21 | $49.26 | Automatic Execution |
12:21:24 - 22-May-26 |
| Sell* | 8 | $49.25 | Automatic Execution |
12:20:49 - 22-May-26 |
| Unknown* | 10 | $49.25 | Automatic Execution |
12:20:01 - 22-May-26 |
| Sell* | 100 | $49.25 | Automatic Execution |
12:20:01 - 22-May-26 |
| Buy* | 10 | $49.255 | Automatic Execution |
12:18:45 - 22-May-26 |
| Buy* | 26 | $49.255 | Automatic Execution |
12:18:45 - 22-May-26 |
| Buy* | 10 | $49.255 | Automatic Execution |
12:18:23 - 22-May-26 |
| Sell* | 3 | $49.25 | Automatic Execution |
12:18:00 - 22-May-26 |
| Sell* | 98 | $49.25 | Automatic Execution |
12:18:00 - 22-May-26 |
| Sell* | 99 | $49.26 | Automatic Execution |
12:17:29 - 22-May-26 |
| Buy* | 40 | $49.26 | Automatic Execution |
12:17:26 - 22-May-26 |
| Buy* | 60 | $49.26 | Automatic Execution |
12:17:21 - 22-May-26 |
| Unknown* | 1 | $49.25 | Automatic Execution |
12:16:49 - 22-May-26 |
| Sell* | 3 | $49.24 | Automatic Execution |
12:16:21 - 22-May-26 |
| Sell* | 71 | $49.24 | Automatic Execution |
12:16:21 - 22-May-26 |
| Buy* | 1 | $49.24 | Automatic Execution |
12:16:20 - 22-May-26 |
| Sell* | 1 | $49.22 | Automatic Execution |
12:16:03 - 22-May-26 |
| Unknown* | 54 | $49.22 | Automatic Execution |
12:16:00 - 22-May-26 |
| Sell* | 100 | $49.21 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 10 | $49.22 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 10 | $49.22 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 10 | $49.22 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 100 | $49.23 | Automatic Execution |
12:15:38 - 22-May-26 |
| Unknown* | 52 | $49.23 | Automatic Execution |
12:15:38 - 22-May-26 |
| Unknown* | 48 | $49.23 | Automatic Execution |
12:15:38 - 22-May-26 |
| Unknown* | 5 | $49.23 | Automatic Execution |
12:15:38 - 22-May-26 |
| Sell* | 100 | $49.24 | Automatic Execution |
12:15:38 - 22-May-26 |
| Buy* | 3 | $49.36 | Automatic Execution |
11:58:22 - 22-May-26 |
| Sell* | 100 | $49.36 | Automatic Execution |
11:58:20 - 22-May-26 |
| Sell* | 2 | $49.365 | Automatic Execution |
11:58:11 - 22-May-26 |
| Buy* | 1 | $49.36 | Automatic Execution |
11:57:59 - 22-May-26 |
| Buy* | 14 | $49.35 | Automatic Execution |
11:57:57 - 22-May-26 |
| Buy* | 12 | $49.34 | Automatic Execution |
11:57:57 - 22-May-26 |
| Buy* | 100 | $49.33 | Automatic Execution |
11:57:57 - 22-May-26 |
| Sell* | 41 | $49.32 | Automatic Execution |
11:57:57 - 22-May-26 |
| Sell* | 24 | $49.32 | Automatic Execution |
11:57:57 - 22-May-26 |
| Sell* | 2 | $49.32 | Automatic Execution |
11:57:57 - 22-May-26 |
| Sell* | 2 | $49.32 | Automatic Execution |
11:57:57 - 22-May-26 |
| Buy* | 100 | $49.32 | Automatic Execution |
11:57:25 - 22-May-26 |
| Sell* | 100 | $49.325 | Automatic Execution |
11:57:11 - 22-May-26 |
| Sell* | 100 | $49.325 | Automatic Execution |
11:57:11 - 22-May-26 |
| Sell* | 1 | $49.32 | Automatic Execution |
11:57:11 - 22-May-26 |
| Sell* | 13 | $49.32 | Automatic Execution |
11:57:11 - 22-May-26 |
| Sell* | 67 | $49.32 | Automatic Execution |
11:56:19 - 22-May-26 |
| Sell* | 28 | $49.33 | Automatic Execution |
11:56:10 - 22-May-26 |
| Sell* | 1 | $49.33 | Automatic Execution |
11:56:10 - 22-May-26 |
| Sell* | 2 | $49.33 | Automatic Execution |
11:56:10 - 22-May-26 |
| Sell* | 100 | $49.35 | Automatic Execution |
11:55:40 - 22-May-26 |
| Unknown* | 100 | $49.35 | Automatic Execution |
11:55:36 - 22-May-26 |
| Sell* | 2 | $49.35 | Automatic Execution |
11:55:36 - 22-May-26 |
| Sell* | 84 | $49.36 | Automatic Execution |
11:55:33 - 22-May-26 |
| Sell* | 16 | $49.36 | Automatic Execution |
11:55:33 - 22-May-26 |
| Sell* | 6 | $49.37 | Automatic Execution |
11:54:43 - 22-May-26 |
| Sell* | 10 | $49.37 | Automatic Execution |
11:54:43 - 22-May-26 |
| Sell* | 28 | $49.37 | Automatic Execution |
11:54:43 - 22-May-26 |
| Sell* | 100 | $49.38 | Automatic Execution |
11:54:36 - 22-May-26 |
| Sell* | 16 | $49.39 | Automatic Execution |
11:54:36 - 22-May-26 |
| Sell* | 22 | $49.39 | Automatic Execution |
11:54:36 - 22-May-26 |
| Sell* | 50 | $49.40 | Automatic Execution |
11:54:33 - 22-May-26 |
| Sell* | 40 | $49.40 | Automatic Execution |
11:54:33 - 22-May-26 |
| Sell* | 10 | $49.41 | Automatic Execution |
11:54:24 - 22-May-26 |
| Sell* | 100 | $49.41 | Automatic Execution |
11:54:24 - 22-May-26 |
| Buy* | 200 | $49.41 | Automatic Execution |
11:54:23 - 22-May-26 |
| Buy* | 60 | $49.41 | Automatic Execution |
11:54:23 - 22-May-26 |
| Buy* | 100 | $49.39 | Automatic Execution |
11:54:22 - 22-May-26 |
| Buy* | 10 | $49.39 | Automatic Execution |
11:54:22 - 22-May-26 |
| Buy* | 100 | $49.39 | Automatic Execution |
11:54:22 - 22-May-26 |
| Unknown* | 93 | $49.39 | Automatic Execution |
11:53:19 - 22-May-26 |
| Sell* | 70 | $49.39 | Automatic Execution |
11:53:08 - 22-May-26 |
| Sell* | 30 | $49.39 | Automatic Execution |
11:53:08 - 22-May-26 |
| Buy* | 10 | $49.39 | Automatic Execution |
11:52:45 - 22-May-26 |
| Sell* | 10 | $49.39 | Automatic Execution |
11:52:33 - 22-May-26 |
| Sell* | 100 | $49.39 | Automatic Execution |
11:52:15 - 22-May-26 |
| Buy* | 50 | $49.38 | Automatic Execution |
11:51:48 - 22-May-26 |
| Sell* | 7 | $49.38 | Automatic Execution |
11:51:48 - 22-May-26 |
| Sell* | 21 | $49.39 | Automatic Execution |
11:51:48 - 22-May-26 |
| Sell* | 50 | $49.38 | Automatic Execution |
11:51:48 - 22-May-26 |
| Sell* | 7 | $49.38 | Automatic Execution |
11:51:48 - 22-May-26 |
| Buy* | 1 | $49.39 | Automatic Execution |
11:51:13 - 22-May-26 |
| Buy* | 100 | $49.39 | Automatic Execution |
11:51:13 - 22-May-26 |
| Buy* | 83 | $49.39 | Automatic Execution |
11:51:13 - 22-May-26 |
| Buy* | 17 | $49.39 | Automatic Execution |
11:51:13 - 22-May-26 |
| Buy* | 68 | $49.38 | Automatic Execution |
11:50:08 - 22-May-26 |
| Buy* | 32 | $49.38 | Automatic Execution |
11:50:08 - 22-May-26 |
| Buy* | 100 | $49.38 | Automatic Execution |
11:50:08 - 22-May-26 |
| Buy* | 80 | $49.38 | Automatic Execution |
11:50:08 - 22-May-26 |
| Sell* | 4 | $49.38 | Automatic Execution |
11:50:05 - 22-May-26 |
| Sell* | 50 | $49.37 | Automatic Execution |
11:48:42 - 22-May-26 |
| Sell* | 50 | $49.37 | Automatic Execution |
11:48:42 - 22-May-26 |
| Sell* | 50 | $49.37 | Automatic Execution |
11:48:42 - 22-May-26 |
| Sell* | 50 | $49.37 | Automatic Execution |
11:48:42 - 22-May-26 |
| Sell* | 5 | $49.37 | Automatic Execution |
11:48:42 - 22-May-26 |
| Sell* | 5 | $49.37 | Automatic Execution |
11:48:42 - 22-May-26 |
| Sell* | 60 | $49.37 | Automatic Execution |
11:48:42 - 22-May-26 |
| Sell* | 100 | $49.37 | Automatic Execution |
11:48:42 - 22-May-26 |
| Sell* | 100 | $49.37 | Automatic Execution |
11:48:42 - 22-May-26 |
| Unknown* | 100 | $49.375 | Automatic Execution |
11:48:42 - 22-May-26 |
| Buy* | 40 | $49.37 | Automatic Execution |
11:48:12 - 22-May-26 |
| Buy* | 40 | $49.37 | Automatic Execution |
11:48:12 - 22-May-26 |
| Buy* | 100 | $49.37 | Automatic Execution |
11:48:12 - 22-May-26 |
| Sell* | 50 | $49.33 | Automatic Execution |
11:47:27 - 22-May-26 |
| Sell* | 50 | $49.33 | Automatic Execution |
11:47:27 - 22-May-26 |
| Sell* | 6 | $49.33 | Automatic Execution |
11:47:27 - 22-May-26 |
| Sell* | 19 | $49.34 | Automatic Execution |
11:47:27 - 22-May-26 |
| Sell* | 100 | $49.36 | Automatic Execution |
11:47:25 - 22-May-26 |
| Sell* | 100 | $49.36 | Automatic Execution |
11:47:11 - 22-May-26 |
| Buy* | 100 | $49.35 | Automatic Execution |
11:46:59 - 22-May-26 |
| Buy* | 1 | $49.35 | Automatic Execution |
11:46:59 - 22-May-26 |
| Sell* | 49 | $49.35 | Automatic Execution |
11:46:59 - 22-May-26 |
| Sell* | 5 | $49.35 | Automatic Execution |
11:46:59 - 22-May-26 |
| Sell* | 100 | $49.36 | Automatic Execution |
11:46:59 - 22-May-26 |
| Sell* | 14 | $49.36 | Automatic Execution |
11:46:59 - 22-May-26 |
| Sell* | 3 | $49.36 | Automatic Execution |
11:46:59 - 22-May-26 |
| Sell* | 67 | $49.37 | Automatic Execution |
11:46:36 - 22-May-26 |
| Buy* | 100 | $49.38 | Automatic Execution |
11:46:13 - 22-May-26 |
| Sell* | 100 | $49.38 | Automatic Execution |
11:45:38 - 22-May-26 |
| Sell* | 100 | $49.38 | Automatic Execution |
11:45:38 - 22-May-26 |
| Buy* | 25 | $49.39 | Automatic Execution |
11:26:20 - 22-May-26 |
| Buy* | 19 | $49.39 | Automatic Execution |
11:26:20 - 22-May-26 |
| Buy* | 50 | $49.38 | Automatic Execution |
11:26:05 - 22-May-26 |
| Buy* | 3 | $49.38 | Automatic Execution |
11:25:46 - 22-May-26 |
| Sell* | 11 | $49.38 | Automatic Execution |
11:25:46 - 22-May-26 |
| Sell* | 19 | $49.38 | Automatic Execution |
11:25:46 - 22-May-26 |
| Sell* | 24 | $49.38 | Automatic Execution |
11:25:45 - 22-May-26 |
| Buy* | 50 | $49.37 | Automatic Execution |
11:25:44 - 22-May-26 |
| Buy* | 100 | $49.37 | Automatic Execution |
11:25:44 - 22-May-26 |
| Buy* | 50 | $49.36 | Automatic Execution |
11:25:33 - 22-May-26 |
| Sell* | 80 | $49.35 | Automatic Execution |
11:25:18 - 22-May-26 |
| Sell* | 100 | $49.37 | Automatic Execution |
11:24:46 - 22-May-26 |
| Buy* | 100 | $49.35 | Automatic Execution |
11:24:40 - 22-May-26 |
| Buy* | 47 | $49.35 | Automatic Execution |
11:24:40 - 22-May-26 |
| Sell* | 3 | $49.35 | Automatic Execution |
11:24:38 - 22-May-26 |
| Sell* | 100 | $49.38 | Automatic Execution |
11:24:33 - 22-May-26 |
| Sell* | 7 | $49.36 | Automatic Execution |
11:23:43 - 22-May-26 |
| Sell* | 100 | $49.35 | Automatic Execution |
11:23:36 - 22-May-26 |
| Sell* | 100 | $49.35 | Automatic Execution |
11:23:36 - 22-May-26 |
| Sell* | 6 | $49.35 | Automatic Execution |
11:23:36 - 22-May-26 |
| Sell* | 18 | $49.35 | Automatic Execution |
11:23:36 - 22-May-26 |
| Buy* | 1 | $49.36 | Automatic Execution |
11:23:35 - 22-May-26 |
| Sell* | 100 | $49.36 | Automatic Execution |
11:23:35 - 22-May-26 |
| Sell* | 100 | $49.36 | Automatic Execution |
11:23:35 - 22-May-26 |
| Sell* | 3 | $49.38 | Automatic Execution |
11:22:21 - 22-May-26 |
| Sell* | 100 | $49.38 | Automatic Execution |
11:22:21 - 22-May-26 |
| Sell* | 28 | $49.39 | Automatic Execution |
11:22:21 - 22-May-26 |
| Sell* | 7 | $49.39 | Automatic Execution |
11:22:21 - 22-May-26 |
| Sell* | 100 | $49.40 | Automatic Execution |
11:22:21 - 22-May-26 |
| Sell* | 75 | $49.42 | Automatic Execution |
11:21:29 - 22-May-26 |
| Sell* | 25 | $49.42 | Automatic Execution |
11:21:29 - 22-May-26 |
| Sell* | 100 | $49.44 | Automatic Execution |
11:20:33 - 22-May-26 |
| Sell* | 10 | $49.44 | Automatic Execution |
11:20:03 - 22-May-26 |
| Buy* | 6 | $49.45 | Automatic Execution |
11:19:52 - 22-May-26 |
| Unknown* | 100 | $49.44 | Automatic Execution |
11:19:40 - 22-May-26 |
| Buy* | 100 | $49.42 | Automatic Execution |
11:19:34 - 22-May-26 |
| Buy* | 100 | $49.42 | Automatic Execution |
11:19:34 - 22-May-26 |
| Buy* | 10 | $49.42 | Automatic Execution |
11:19:34 - 22-May-26 |
| Buy* | 100 | $49.41 | Automatic Execution |
11:19:30 - 22-May-26 |
| Buy* | 200 | $49.38 | Automatic Execution |
11:19:16 - 22-May-26 |
| Sell* | 3 | $49.38 | Automatic Execution |
11:19:16 - 22-May-26 |
| Sell* | 100 | $49.39 | Automatic Execution |
11:19:16 - 22-May-26 |
| Buy* | 100 | $49.39 | Automatic Execution |
11:18:25 - 22-May-26 |
| Sell* | 10 | $49.39 | Automatic Execution |
11:18:20 - 22-May-26 |
| Sell* | 100 | $49.39 | Automatic Execution |
11:18:20 - 22-May-26 |
| Sell* | 100 | $49.395 | Automatic Execution |
11:18:13 - 22-May-26 |
| Sell* | 26 | $49.39 | Automatic Execution |
11:17:46 - 22-May-26 |
| Sell* | 64 | $49.39 | Automatic Execution |
11:17:46 - 22-May-26 |
| Sell* | 50 | $49.40 | Automatic Execution |
11:17:46 - 22-May-26 |
| Unknown* | 50 | $49.40 | Automatic Execution |
11:17:46 - 22-May-26 |
| Unknown* | 200 | $49.39 | Automatic Execution |
11:17:45 - 22-May-26 |
| Unknown* | 28 | $49.39 | Automatic Execution |
11:17:45 - 22-May-26 |
| Unknown* | 100 | $49.39 | Automatic Execution |
11:17:45 - 22-May-26 |
| Buy* | 1 | $49.39 | Automatic Execution |
11:17:45 - 22-May-26 |
| Sell* | 24 | $49.38 | Automatic Execution |
11:17:45 - 22-May-26 |
| Sell* | 6 | $49.38 | Automatic Execution |
11:17:45 - 22-May-26 |
| Buy* | 100 | $49.38 | Automatic Execution |
11:17:45 - 22-May-26 |
| Buy* | 1 | $49.38 | Automatic Execution |
11:17:45 - 22-May-26 |
| Buy* | 100 | $49.38 | Automatic Execution |
11:17:45 - 22-May-26 |
| Buy* | 2 | $49.37 | Automatic Execution |
11:17:45 - 22-May-26 |
| Buy* | 200 | $49.37 | Automatic Execution |
11:17:45 - 22-May-26 |
| Buy* | 39 | $49.35 | Automatic Execution |
11:17:45 - 22-May-26 |
| Buy* | 1 | $49.35 | Automatic Execution |
11:17:45 - 22-May-26 |
| Buy* | 45 | $49.35 | Automatic Execution |
11:17:36 - 22-May-26 |
| Buy* | 50 | $49.35 | Automatic Execution |
11:17:36 - 22-May-26 |
| Sell* | 1 | $49.32 | Automatic Execution |
11:17:26 - 22-May-26 |
| Buy* | 100 | $49.35 | Automatic Execution |
11:17:26 - 22-May-26 |
| Sell* | 100 | $49.34 | Automatic Execution |
11:17:18 - 22-May-26 |
| Buy* | 100 | $49.32 | Automatic Execution |
11:17:14 - 22-May-26 |
| Buy* | 100 | $49.32 | Automatic Execution |
11:17:14 - 22-May-26 |
| Buy* | 100 | $49.32 | Automatic Execution |
11:17:14 - 22-May-26 |
| Sell* | 100 | $49.32 | Automatic Execution |
11:17:14 - 22-May-26 |
| Sell* | 19 | $49.32 | Automatic Execution |
11:17:14 - 22-May-26 |
| Sell* | 19 | $49.33 | Automatic Execution |
11:17:14 - 22-May-26 |
| Sell* | 100 | $49.335 | Automatic Execution |
11:17:14 - 22-May-26 |
| Sell* | 8 | $49.35 | Automatic Execution |
11:17:12 - 22-May-26 |
| Sell* | 50 | $49.355 | Automatic Execution |
11:17:06 - 22-May-26 |
| Sell* | 50 | $49.355 | Automatic Execution |
11:17:06 - 22-May-26 |
| Sell* | 1 | $49.37 | Automatic Execution |
11:16:49 - 22-May-26 |
| Buy* | 1 | $49.38 | Automatic Execution |
11:16:45 - 22-May-26 |
| Buy* | 80 | $49.37 | Automatic Execution |
11:16:43 - 22-May-26 |
| Buy* | 3 | $49.37 | Automatic Execution |
11:16:43 - 22-May-26 |
| Buy* | 100 | $49.36 | Automatic Execution |
11:16:19 - 22-May-26 |
| Buy* | 100 | $49.36 | Automatic Execution |
11:16:19 - 22-May-26 |
| Sell* | 100 | $49.36 | Automatic Execution |
11:16:19 - 22-May-26 |
| Sell* | 13 | $49.36 | Automatic Execution |
11:16:19 - 22-May-26 |
| Sell* | 1 | $49.36 | Automatic Execution |
11:16:17 - 22-May-26 |
| Buy* | 100 | $49.36 | Automatic Execution |
11:16:05 - 22-May-26 |
| Sell* | 100 | $49.35 | Automatic Execution |
11:15:28 - 22-May-26 |
| Sell* | 100 | $49.46 | Automatic Execution |
10:54:01 - 22-May-26 |
| Sell* | 10 | $49.46 | Automatic Execution |
10:54:01 - 22-May-26 |
| Unknown* | 100 | $49.46 | Automatic Execution |
10:53:58 - 22-May-26 |
| Buy* | 100 | $49.46 | Automatic Execution |
10:53:58 - 22-May-26 |
| Buy* | 20 | $49.46 | Automatic Execution |
10:53:58 - 22-May-26 |
| Sell* | 12 | $49.46 | Automatic Execution |
10:53:39 - 22-May-26 |
| Buy* | 80 | $49.48 | Automatic Execution |
10:53:24 - 22-May-26 |
| Unknown* | 100 | $49.47 | Automatic Execution |
10:53:15 - 22-May-26 |
| Buy* | 100 | $49.50 | Automatic Execution |
10:52:57 - 22-May-26 |
| Buy* | 5 | $49.48 | Automatic Execution |
10:52:05 - 22-May-26 |
| Buy* | 10 | $49.48 | Automatic Execution |
10:52:05 - 22-May-26 |
| Sell* | 5 | $49.48 | Automatic Execution |
10:52:05 - 22-May-26 |
| Sell* | 10 | $49.48 | Automatic Execution |
10:52:05 - 22-May-26 |
| Sell* | 5 | $49.48 | Automatic Execution |
10:52:05 - 22-May-26 |
| Sell* | 100 | $49.49 | Automatic Execution |
10:51:59 - 22-May-26 |
| Sell* | 3 | $49.49 | Automatic Execution |
10:51:59 - 22-May-26 |
| Sell* | 5 | $49.51 | Automatic Execution |
10:51:59 - 22-May-26 |
| Sell* | 1 | $49.51 | Automatic Execution |
10:51:59 - 22-May-26 |
| Buy* | 50 | $49.52 | Automatic Execution |
10:51:43 - 22-May-26 |
| Buy* | 50 | $49.52 | Automatic Execution |
10:51:43 - 22-May-26 |
| Buy* | 50 | $49.52 | Automatic Execution |
10:51:43 - 22-May-26 |
| Sell* | 4 | $49.52 | Automatic Execution |
10:51:43 - 22-May-26 |
| Sell* | 2 | $49.52 | Automatic Execution |
10:51:18 - 22-May-26 |
| Sell* | 3 | $49.52 | Automatic Execution |
10:51:18 - 22-May-26 |
| Sell* | 4 | $49.525 | Automatic Execution |
10:51:17 - 22-May-26 |
| Buy* | 100 | $49.53 | Automatic Execution |
10:51:17 - 22-May-26 |
| Buy* | 100 | $49.52 | Automatic Execution |
10:51:06 - 22-May-26 |
| Sell* | 19 | $49.52 | Automatic Execution |
10:50:52 - 22-May-26 |
| Sell* | 4 | $49.52 | Automatic Execution |
10:50:52 - 22-May-26 |
| Sell* | 100 | $49.52 | Automatic Execution |
10:50:52 - 22-May-26 |
| Sell* | 100 | $49.53 | Automatic Execution |
10:50:51 - 22-May-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
10:50:51 - 22-May-26 |
| Sell* | 2 | $49.53 | Automatic Execution |
10:50:51 - 22-May-26 |
| Sell* | 100 | $49.54 | Automatic Execution |
10:50:51 - 22-May-26 |
| Buy* | 32 | $49.55 | Automatic Execution |
10:50:40 - 22-May-26 |
| Sell* | 60 | $49.55 | Automatic Execution |
10:50:31 - 22-May-26 |
| Sell* | 295 | $49.55 | Automatic Execution |
10:50:02 - 22-May-26 |
| Buy* | 200 | $49.54 | Automatic Execution |
10:49:47 - 22-May-26 |
| Buy* | 100 | $49.54 | Automatic Execution |
10:49:47 - 22-May-26 |
| Sell* | 50 | $49.53 | Automatic Execution |
10:49:47 - 22-May-26 |
| Sell* | 100 | $49.53 | Automatic Execution |
10:49:47 - 22-May-26 |
| Buy* | 100 | $49.53 | Automatic Execution |
10:49:47 - 22-May-26 |
| Buy* | 100 | $49.53 | Automatic Execution |
10:49:47 - 22-May-26 |
| Buy* | 4 | $49.53 | Automatic Execution |
10:49:47 - 22-May-26 |
| Buy* | 6 | $49.53 | Automatic Execution |
10:49:47 - 22-May-26 |
| Unknown* | 100 | $49.53 | Automatic Execution |
10:49:47 - 22-May-26 |
| Sell* | 6 | $49.53 | Automatic Execution |
10:49:47 - 22-May-26 |
| Sell* | 2 | $49.53 | Automatic Execution |
10:49:47 - 22-May-26 |
| Sell* | 4 | $49.53 | Automatic Execution |
10:49:47 - 22-May-26 |
| Sell* | 100 | $49.53 | Automatic Execution |
10:49:47 - 22-May-26 |
| Sell* | 5 | $49.53 | Automatic Execution |
10:49:47 - 22-May-26 |
| Sell* | 4 | $49.54 | Automatic Execution |
10:49:45 - 22-May-26 |
| Sell* | 1 | $49.54 | Automatic Execution |
10:49:45 - 22-May-26 |
| Sell* | 3 | $49.55 | Automatic Execution |
10:49:45 - 22-May-26 |
| Sell* | 103 | $49.55 | Automatic Execution |
10:49:45 - 22-May-26 |
| Sell* | 200 | $49.55 | Automatic Execution |
10:49:45 - 22-May-26 |
| Sell* | 200 | $49.55 | Automatic Execution |
10:49:45 - 22-May-26 |
| Unknown* | 35 | $49.55 | Automatic Execution |
10:49:05 - 22-May-26 |
| Buy* | 6 | $49.55 | Automatic Execution |
10:49:05 - 22-May-26 |
| Buy* | 65 | $49.55 | Automatic Execution |
10:49:05 - 22-May-26 |
| Buy* | 2 | $49.55 | Automatic Execution |
10:49:05 - 22-May-26 |
| Buy* | 100 | $49.54 | Automatic Execution |
10:49:04 - 22-May-26 |
| Buy* | 1 | $49.54 | Automatic Execution |
10:48:54 - 22-May-26 |
| Buy* | 5 | $49.54 | Automatic Execution |
10:48:54 - 22-May-26 |
| Buy* | 4 | $49.545 | Automatic Execution |
10:48:54 - 22-May-26 |
| Sell* | 5 | $49.54 | Automatic Execution |
10:48:54 - 22-May-26 |
| Sell* | 100 | $49.54 | Automatic Execution |
10:48:54 - 22-May-26 |
| Unknown* | 100 | $49.54 | Automatic Execution |
10:48:36 - 22-May-26 |
| Buy* | 1 | $49.54 | Automatic Execution |
10:48:05 - 22-May-26 |
| Buy* | 50 | $49.54 | Automatic Execution |
10:48:04 - 22-May-26 |
| Buy* | 50 | $49.54 | Automatic Execution |
10:48:04 - 22-May-26 |
| Buy* | 100 | $49.53 | Automatic Execution |
10:48:04 - 22-May-26 |
| Buy* | 1 | $49.52 | Automatic Execution |
10:48:01 - 22-May-26 |
| Buy* | 50 | $49.55 | Automatic Execution |
10:47:33 - 22-May-26 |
| Sell* | 100 | $49.53 | Automatic Execution |
10:46:57 - 22-May-26 |
| Sell* | 7 | $49.53 | Automatic Execution |
10:46:57 - 22-May-26 |
| Sell* | 11 | $49.53 | Automatic Execution |
10:46:44 - 22-May-26 |
| Sell* | 25 | $49.53 | Automatic Execution |
10:46:43 - 22-May-26 |
| Unknown* | 6 | $49.54 | Automatic Execution |
10:46:43 - 22-May-26 |
| Buy* | 34 | $49.55 | Automatic Execution |
10:46:32 - 22-May-26 |
| Sell* | 5 | $49.54 | Automatic Execution |
10:46:25 - 22-May-26 |
| Buy* | 100 | $49.53 | Automatic Execution |
10:46:15 - 22-May-26 |
| Buy* | 100 | $49.54 | Automatic Execution |
10:46:04 - 22-May-26 |
| Buy* | 50 | $49.55 | Automatic Execution |
10:46:04 - 22-May-26 |
| Buy* | 25 | $49.54 | Automatic Execution |
10:45:55 - 22-May-26 |
| Sell* | 54 | $49.54 | Automatic Execution |
10:45:48 - 22-May-26 |
| Sell* | 46 | $49.54 | Automatic Execution |
10:45:48 - 22-May-26 |
| Sell* | 6 | $49.55 | Automatic Execution |
10:45:43 - 22-May-26 |
| Sell* | 54 | $49.55 | Automatic Execution |
10:45:43 - 22-May-26 |
| Sell* | 31 | $49.55 | Automatic Execution |
10:45:43 - 22-May-26 |
| Sell* | 23 | $49.55 | Automatic Execution |
10:45:43 - 22-May-26 |
| Sell* | 100 | $49.55 | Automatic Execution |
10:45:43 - 22-May-26 |
| Unknown* | 100 | $49.555 | Automatic Execution |
10:45:41 - 22-May-26 |
| Buy* | 1 | $49.44 | Automatic Execution |
10:21:28 - 22-May-26 |
| Buy* | 50 | $49.47 | Automatic Execution |
10:21:10 - 22-May-26 |
| Unknown* | 50 | $49.45 | Automatic Execution |
10:20:49 - 22-May-26 |
| Buy* | 1 | $49.46 | Automatic Execution |
10:20:49 - 22-May-26 |
| Buy* | 100 | $49.47 | Automatic Execution |
10:20:40 - 22-May-26 |
| Buy* | 85 | $49.47 | Automatic Execution |
10:20:40 - 22-May-26 |
| Sell* | 100 | $49.47 | Automatic Execution |
10:20:40 - 22-May-26 |
| Buy* | 100 | $49.47 | Automatic Execution |
10:20:36 - 22-May-26 |
| Buy* | 100 | $49.46 | Automatic Execution |
10:20:36 - 22-May-26 |
| Buy* | 100 | $49.45 | Automatic Execution |
10:19:59 - 22-May-26 |
| Sell* | 3 | $49.43 | Automatic Execution |
10:19:33 - 22-May-26 |
| Buy* | 10 | $49.46 | Automatic Execution |
10:19:33 - 22-May-26 |
| Buy* | 50 | $49.46 | Automatic Execution |
10:19:33 - 22-May-26 |
| Buy* | 50 | $49.46 | Automatic Execution |
10:19:13 - 22-May-26 |
| Buy* | 50 | $49.46 | Automatic Execution |
10:19:13 - 22-May-26 |
| Buy* | 4 | $49.47 | Automatic Execution |
10:19:11 - 22-May-26 |
| Buy* | 100 | $49.47 | Automatic Execution |
10:19:11 - 22-May-26 |
| Buy* | 3 | $49.47 | Automatic Execution |
10:19:11 - 22-May-26 |
| Buy* | 10 | $49.47 | Automatic Execution |
10:19:11 - 22-May-26 |
| Buy* | 25 | $49.47 | Automatic Execution |
10:19:11 - 22-May-26 |
| Buy* | 10 | $49.47 | Automatic Execution |
10:19:11 - 22-May-26 |
| Buy* | 25 | $49.47 | Automatic Execution |
10:19:11 - 22-May-26 |
| Sell* | 5 | $49.47 | Automatic Execution |
10:18:51 - 22-May-26 |
| Sell* | 5 | $49.47 | Automatic Execution |
10:18:51 - 22-May-26 |
| Sell* | 5 | $49.47 | Automatic Execution |
10:18:51 - 22-May-26 |
| Sell* | 5 | $49.48 | Automatic Execution |
10:18:51 - 22-May-26 |
| Sell* | 50 | $49.49 | Automatic Execution |
10:18:41 - 22-May-26 |
| Sell* | 100 | $49.49 | Automatic Execution |
10:18:41 - 22-May-26 |
| Sell* | 100 | $49.49 | Automatic Execution |
10:18:41 - 22-May-26 |
| Sell* | 50 | $49.49 | Automatic Execution |
10:18:41 - 22-May-26 |
| Sell* | 15 | $49.49 | Automatic Execution |
10:18:41 - 22-May-26 |
| Sell* | 20 | $49.49 | Automatic Execution |
10:18:41 - 22-May-26 |
| Sell* | 23 | $49.49 | Automatic Execution |
10:18:41 - 22-May-26 |
| Sell* | 1 | $49.50 | Automatic Execution |
10:18:39 - 22-May-26 |
| Sell* | 10 | $49.50 | Automatic Execution |
10:18:39 - 22-May-26 |
| Sell* | 5 | $49.50 | Automatic Execution |
10:18:39 - 22-May-26 |
| Sell* | 5 | $49.50 | Automatic Execution |
10:18:39 - 22-May-26 |
| Sell* | 1 | $49.50 | Automatic Execution |
10:18:39 - 22-May-26 |
| Sell* | 4 | $49.50 | Automatic Execution |
10:18:39 - 22-May-26 |
| Sell* | 1 | $49.51 | Automatic Execution |
10:18:39 - 22-May-26 |
| Sell* | 1 | $49.52 | Automatic Execution |
10:18:39 - 22-May-26 |
| Sell* | 7 | $49.53 | Automatic Execution |
10:18:39 - 22-May-26 |
| Sell* | 7 | $49.53 | Automatic Execution |
10:18:39 - 22-May-26 |
| Sell* | 4 | $49.54 | Automatic Execution |
10:18:39 - 22-May-26 |
| Sell* | 39 | $49.54 | Automatic Execution |
10:18:39 - 22-May-26 |
| Sell* | 5 | $49.54 | Automatic Execution |
10:18:39 - 22-May-26 |
| Sell* | 4 | $49.55 | Automatic Execution |
10:18:39 - 22-May-26 |
| Sell* | 50 | $49.545 | Automatic Execution |
10:18:03 - 22-May-26 |
| Sell* | 50 | $49.545 | Automatic Execution |
10:18:03 - 22-May-26 |
| Sell* | 50 | $49.545 | Automatic Execution |
10:18:03 - 22-May-26 |
| Sell* | 100 | $49.545 | Automatic Execution |
10:18:03 - 22-May-26 |
| Sell* | 100 | $49.545 | Automatic Execution |
10:18:01 - 22-May-26 |
| Sell* | 100 | $49.545 | Automatic Execution |
10:18:01 - 22-May-26 |
| Sell* | 50 | $49.545 | Automatic Execution |
10:18:00 - 22-May-26 |
| Sell* | 50 | $49.545 | Automatic Execution |
10:18:00 - 22-May-26 |
| Buy* | 30 | $49.57 | Automatic Execution |
10:17:41 - 22-May-26 |
| Sell* | 100 | $49.56 | Automatic Execution |
10:17:37 - 22-May-26 |
| Sell* | 5 | $49.56 | Automatic Execution |
10:17:28 - 22-May-26 |
| Sell* | 1 | $49.57 | Automatic Execution |
10:17:00 - 22-May-26 |
| Sell* | 50 | $49.58 | Automatic Execution |
10:16:43 - 22-May-26 |
| Sell* | 100 | $49.58 | Automatic Execution |
10:16:43 - 22-May-26 |
| Sell* | 100 | $49.58 | Automatic Execution |
10:16:43 - 22-May-26 |
| Sell* | 100 | $49.58 | Automatic Execution |
10:16:43 - 22-May-26 |
| Buy* | 5 | $49.60 | Automatic Execution |
10:16:37 - 22-May-26 |
| Buy* | 1 | $49.57 | Automatic Execution |
10:16:32 - 22-May-26 |
| Buy* | 1 | $49.56 | Automatic Execution |
10:16:11 - 22-May-26 |
| Buy* | 100 | $49.55 | Automatic Execution |
10:16:09 - 22-May-26 |
| Buy* | 2 | $49.55 | Automatic Execution |
10:16:09 - 22-May-26 |
| Buy* | 100 | $49.54 | Automatic Execution |
10:16:09 - 22-May-26 |
| Sell* | 100 | $49.54 | Automatic Execution |
10:16:00 - 22-May-26 |
| Sell* | 100 | $49.54 | Automatic Execution |
10:16:00 - 22-May-26 |
| Buy* | 50 | $49.54 | Automatic Execution |
10:15:59 - 22-May-26 |
| Buy* | 100 | $49.54 | Automatic Execution |
10:15:59 - 22-May-26 |
| Buy* | 100 | $49.54 | Automatic Execution |
10:15:59 - 22-May-26 |
| Buy* | 1 | $49.54 | Automatic Execution |
10:15:59 - 22-May-26 |
| Buy* | 5 | $49.54 | Automatic Execution |
10:15:59 - 22-May-26 |
| Buy* | 100 | $49.54 | Automatic Execution |
10:15:59 - 22-May-26 |
| Buy* | 50 | $49.55 | Automatic Execution |
10:15:30 - 22-May-26 |
| Buy* | 5 | $49.51 | Automatic Execution |
09:52:18 - 22-May-26 |
| Buy* | 20 | $49.50 | Automatic Execution |
09:52:18 - 22-May-26 |
| Buy* | 1 | $49.45 | Automatic Execution |
09:52:12 - 22-May-26 |
| Sell* | 100 | $49.43 | Automatic Execution |
09:52:12 - 22-May-26 |
| Unknown* | 100 | $49.42 | Automatic Execution |
09:52:08 - 22-May-26 |
| Buy* | 30 | $49.42 | Automatic Execution |
09:52:05 - 22-May-26 |
| Sell* | 100 | $49.44 | Automatic Execution |
09:51:57 - 22-May-26 |
| Buy* | 1 | $49.44 | Automatic Execution |
09:51:56 - 22-May-26 |
| Sell* | 5 | $49.43 | Automatic Execution |
09:51:40 - 22-May-26 |
| Sell* | 100 | $49.43 | Automatic Execution |
09:51:40 - 22-May-26 |
| Buy* | 100 | $49.37 | Automatic Execution |
09:51:20 - 22-May-26 |
| Buy* | 6 | $49.34 | Automatic Execution |
09:51:20 - 22-May-26 |
| Buy* | 39 | $49.34 | Automatic Execution |
09:51:20 - 22-May-26 |
| Buy* | 1 | $49.32 | Automatic Execution |
09:51:14 - 22-May-26 |
| Buy* | 99 | $49.32 | Automatic Execution |
09:51:14 - 22-May-26 |
| Sell* | 14 | $49.29 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 14 | $49.29 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 14 | $49.29 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 1 | $49.29 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 5 | $49.32 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 27 | $49.335 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 27 | $49.335 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 27 | $49.335 | Automatic Execution |
09:50:23 - 22-May-26 |
| Buy* | 1 | $49.33 | Automatic Execution |
09:50:22 - 22-May-26 |
| Buy* | 1 | $49.32 | Automatic Execution |
09:50:22 - 22-May-26 |
| Buy* | 200 | $49.32 | Automatic Execution |
09:50:22 - 22-May-26 |
| Sell* | 7 | $49.29 | Automatic Execution |
09:50:21 - 22-May-26 |
| Sell* | 50 | $49.31 | Automatic Execution |
09:50:21 - 22-May-26 |
| Sell* | 50 | $49.31 | Automatic Execution |
09:50:21 - 22-May-26 |
| Sell* | 50 | $49.31 | Automatic Execution |
09:50:21 - 22-May-26 |
| Sell* | 1 | $49.31 | Automatic Execution |
09:50:09 - 22-May-26 |
| Sell* | 100 | $49.31 | Automatic Execution |
09:50:09 - 22-May-26 |
| Sell* | 50 | $49.30 | Automatic Execution |
09:50:09 - 22-May-26 |
| Buy* | 27 | $49.33 | Automatic Execution |
09:50:01 - 22-May-26 |
| Buy* | 1 | $49.33 | Automatic Execution |
09:50:01 - 22-May-26 |
| Buy* | 43 | $49.33 | Automatic Execution |
09:50:01 - 22-May-26 |
| Buy* | 100 | $49.33 | Automatic Execution |
09:49:40 - 22-May-26 |
| Unknown* | 100 | $49.32 | Automatic Execution |
09:49:40 - 22-May-26 |
| Buy* | 105 | $49.33 | Automatic Execution |
09:49:40 - 22-May-26 |
| Unknown* | 95 | $49.32 | Automatic Execution |
09:49:40 - 22-May-26 |
| Buy* | 100 | $49.32 | Automatic Execution |
09:49:40 - 22-May-26 |
| Buy* | 5 | $49.32 | Automatic Execution |
09:49:40 - 22-May-26 |
| Buy* | 50 | $49.32 | Automatic Execution |
09:49:40 - 22-May-26 |
| Buy* | 50 | $49.32 | Automatic Execution |
09:49:40 - 22-May-26 |
| Buy* | 50 | $49.32 | Automatic Execution |
09:49:40 - 22-May-26 |
| Buy* | 50 | $49.32 | Automatic Execution |
09:49:40 - 22-May-26 |
| Sell* | 45 | $49.26 | Automatic Execution |
09:49:31 - 22-May-26 |
| Unknown* | 50 | $49.29 | Automatic Execution |
09:49:31 - 22-May-26 |
| Sell* | 1 | $49.28 | Automatic Execution |
09:49:31 - 22-May-26 |
| Sell* | 100 | $49.29 | Automatic Execution |
09:49:26 - 22-May-26 |
| Sell* | 1 | $49.29 | Automatic Execution |
09:49:22 - 22-May-26 |
| Buy* | 47 | $49.31 | Automatic Execution |
09:49:16 - 22-May-26 |
| Buy* | 50 | $49.30 | Automatic Execution |
09:49:16 - 22-May-26 |
| Buy* | 50 | $49.30 | Automatic Execution |
09:49:16 - 22-May-26 |
| Buy* | 16 | $49.27 | Automatic Execution |
09:49:16 - 22-May-26 |
| Buy* | 12 | $49.27 | Automatic Execution |
09:49:16 - 22-May-26 |
| Buy* | 43 | $49.27 | Automatic Execution |
09:49:16 - 22-May-26 |
| Buy* | 9 | $49.27 | Automatic Execution |
09:49:15 - 22-May-26 |
| Sell* | 94 | $49.25 | Automatic Execution |
09:47:53 - 22-May-26 |
| Sell* | 12 | $49.23 | Automatic Execution |
09:47:51 - 22-May-26 |
| Sell* | 16 | $49.225 | Automatic Execution |
09:47:51 - 22-May-26 |
| Sell* | 16 | $49.225 | Automatic Execution |
09:47:51 - 22-May-26 |
| Sell* | 35 | $49.24 | Automatic Execution |
09:47:51 - 22-May-26 |
| Sell* | 165 | $49.24 | Automatic Execution |
09:47:51 - 22-May-26 |
| Buy* | 82 | $49.24 | Automatic Execution |
09:47:51 - 22-May-26 |
| Buy* | 118 | $49.24 | Automatic Execution |
09:47:51 - 22-May-26 |
| Buy* | 3 | $49.19 | Automatic Execution |
09:47:49 - 22-May-26 |
| Buy* | 17 | $49.19 | Automatic Execution |
09:47:49 - 22-May-26 |
| Buy* | 100 | $49.18 | Automatic Execution |
09:47:42 - 22-May-26 |
| Buy* | 1 | $49.18 | Automatic Execution |
09:47:42 - 22-May-26 |
| Unknown* | 8 | $49.16 | Automatic Execution |
09:47:27 - 22-May-26 |
| Unknown* | 8 | $49.16 | Automatic Execution |
09:47:27 - 22-May-26 |
| Buy* | 1 | $48.96 | Automatic Execution |
09:32:39 - 22-May-26 |
| Unknown* | 8 | $49.16 | Automatic Execution |
09:47:27 - 22-May-26 |
| Buy* | 13 | $48.96 | Automatic Execution |
09:32:39 - 22-May-26 |
| Sell* | 44 | $49.17 | Automatic Execution |
09:47:24 - 22-May-26 |
| Buy* | 50 | $48.94 | Automatic Execution |
09:31:43 - 22-May-26 |
| Sell* | 111 | $49.16 | Automatic Execution |
09:47:24 - 22-May-26 |
| Buy* | 99 | $48.92 | Automatic Execution |
09:31:41 - 22-May-26 |
| Buy* | 100 | $49.18 | Automatic Execution |
09:47:23 - 22-May-26 |
| Buy* | 1 | $48.92 | Automatic Execution |
09:31:41 - 22-May-26 |
| Unknown* | 50 | $49.17 | Automatic Execution |
09:47:23 - 22-May-26 |
| Buy* | 1 | $48.92 | Automatic Execution |
09:31:41 - 22-May-26 |
| Unknown* | 50 | $49.17 | Automatic Execution |
09:47:23 - 22-May-26 |
| Buy* | 1 | $48.92 | Automatic Execution |
09:31:41 - 22-May-26 |
| Unknown* | 100 | $49.17 | Automatic Execution |
09:47:22 - 22-May-26 |
| Buy* | 100 | $48.92 | Automatic Execution |
09:31:41 - 22-May-26 |
| Sell* | 300 | $49.16 | Automatic Execution |
09:47:04 - 22-May-26 |
| Buy* | 100 | $48.89 | Automatic Execution |
09:31:37 - 22-May-26 |
| Unknown* | 100 | $49.18 | Automatic Execution |
09:47:04 - 22-May-26 |
| Buy* | 100 | $48.83 | Automatic Execution |
09:30:03 - 22-May-26 |
| Unknown* | 100 | $49.18 | Automatic Execution |
09:47:04 - 22-May-26 |
| Buy* | 56 | $48.82 | Automatic Execution |
09:30:03 - 22-May-26 |
| Unknown* | 42 | $49.17 | Automatic Execution |
09:46:57 - 22-May-26 |
| Sell* | 100 | $48.64 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 7 | $49.15 | Automatic Execution |
09:46:53 - 22-May-26 |
| Buy* | 6 | $48.71 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 1 | $49.15 | Automatic Execution |
09:46:53 - 22-May-26 |
| Buy* | 14 | $48.66 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 100 | $49.14 | Automatic Execution |
09:46:53 - 22-May-26 |
| Buy* | 10 | $48.66 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 1 | $49.14 | Automatic Execution |
09:46:53 - 22-May-26 |
| Buy* | 100 | $48.64 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 91 | $49.14 | Automatic Execution |
09:46:53 - 22-May-26 |
| Buy* | 100 | $48.64 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 100 | $49.12 | Automatic Execution |
09:46:51 - 22-May-26 |
| Buy* | 1 | $48.64 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 5 | $49.12 | Automatic Execution |
09:46:51 - 22-May-26 |
| Buy* | 42 | $48.60 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 80 | $49.13 | Automatic Execution |
09:46:24 - 22-May-26 |
| Buy* | 58 | $48.60 | Automatic Execution |
09:30:01 - 22-May-26 |
| Unknown* | 7 | $49.14 | Automatic Execution |
09:46:16 - 22-May-26 |
| Buy* | 5 | $48.60 | Automatic Execution |
09:30:01 - 22-May-26 |
| Unknown* | 43 | $49.14 | Automatic Execution |
09:46:16 - 22-May-26 |
| Buy* | 100 | $48.59 | Automatic Execution |
09:30:01 - 22-May-26 |
| Unknown* | 100 | $49.155 | Automatic Execution |
09:46:01 - 22-May-26 |
| Buy* | 100 | $48.64 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 100 | $49.155 | Automatic Execution |
09:46:00 - 22-May-26 |
| Buy* | 100 | $48.64 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 100 | $48.61 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 3 | $48.56 | Ordinary |
09:14:19 - 22-May-26 |
| Sell* | 3 | $48.56 | Ordinary |
09:14:19 - 22-May-26 |
| Sell* | 3 | $48.56 | Ordinary |
09:14:19 - 22-May-26 |
| Sell* | 3 | $48.56 | Ordinary |
09:14:19 - 22-May-26 |
| Sell* | 3 | $48.56 | Ordinary |
09:14:19 - 22-May-26 |
| Sell* | 3 | $48.56 | Ordinary |
09:14:19 - 22-May-26 |
| Sell* | 3 | $48.56 | Ordinary |
09:14:19 - 22-May-26 |
| Sell* | 3 | $48.56 | Ordinary |
09:14:19 - 22-May-26 |
| Sell* | 3 | $48.56 | Ordinary |
09:14:19 - 22-May-26 |
| Sell* | 10 | $48.56 | Ordinary |
09:09:40 - 22-May-26 |
| Sell* | 3 | $48.56 | Ordinary |
09:09:40 - 22-May-26 |
| Sell* | 3 | $48.56 | Ordinary |
09:09:40 - 22-May-26 |
| Sell* | 3 | $48.56 | Ordinary |
09:09:40 - 22-May-26 |
| Sell* | 3 | $48.56 | Ordinary |
09:09:40 - 22-May-26 |
| Sell* | 16 | $48.56 | Ordinary |
09:07:52 - 22-May-26 |
| Sell* | 9 | $48.56 | Ordinary |
09:07:52 - 22-May-26 |
| Sell* | 3 | $48.56 | Ordinary |
09:07:52 - 22-May-26 |
| Buy* | 63 | $48.58 | Ordinary |
07:56:01 - 22-May-26 |
| Buy* | 23 | $48.58 | Ordinary |
07:56:01 - 22-May-26 |
| Buy* | 41 | $48.58 | Ordinary |
07:49:56 - 22-May-26 |
| Sell* | 1 | $48.50 | Ordinary |
07:40:42 - 22-May-26 |
| Sell* | 3 | $48.50 | Ordinary |
07:10:19 - 22-May-26 |
| Sell* | 2 | $48.50 | Ordinary |
07:10:19 - 22-May-26 |
| Sell* | 6 | $48.50 | Ordinary |
07:10:19 - 22-May-26 |
| Sell* | 4 | $48.50 | Ordinary |
07:10:19 - 22-May-26 |
| Sell* | 11 | $48.52 | Ordinary |
07:10:19 - 22-May-26 |
| Sell* | 1 | $48.52 | Ordinary |
07:10:19 - 22-May-26 |
| Buy* | 38 | $48.60 | Ordinary |
07:07:01 - 22-May-26 |
| Buy* | 100 | $48.60 | Ordinary |
07:07:01 - 22-May-26 |
| Sell* | 62 | $48.60 | Ordinary |
07:07:01 - 22-May-26 |
| Buy* | 100 | $48.60 | Ordinary |
07:07:01 - 22-May-26 |
| Buy* | 7 | $48.60 | Ordinary |
07:07:01 - 22-May-26 |
| Buy* | 1 | $48.60 | Ordinary |
07:07:01 - 22-May-26 |
| Buy* | 9 | $48.60 | Ordinary |
07:07:01 - 22-May-26 |
| Buy* | 1 | $48.60 | Ordinary |
07:07:01 - 22-May-26 |
| Buy* | 1 | $48.60 | Ordinary |
07:07:01 - 22-May-26 |
| Buy* | 1 | $48.60 | Ordinary |
07:07:01 - 22-May-26 |
| Buy* | 7 | $48.60 | Ordinary |
07:07:01 - 22-May-26 |
| Buy* | 52 | $48.60 | Ordinary |
07:07:01 - 22-May-26 |
| Buy* | 7 | $48.60 | Ordinary |
07:07:01 - 22-May-26 |
| Buy* | 7 | $48.60 | Ordinary |
07:07:01 - 22-May-26 |
| Buy* | 13 | $48.60 | Ordinary |
07:07:01 - 22-May-26 |
| Buy* | 25 | $48.60 | Ordinary |
07:07:01 - 22-May-26 |
| Buy* | 1 | $48.60 | Ordinary |
07:07:01 - 22-May-26 |
| Buy* | 27 | $48.60 | Ordinary |
07:07:01 - 22-May-26 |
| Buy* | 13 | $48.60 | Ordinary |
07:07:01 - 22-May-26 |
| Buy* | 3 | $48.60 | Ordinary |
07:07:01 - 22-May-26 |
| Buy* | 20 | $48.60 | Ordinary |
07:07:01 - 22-May-26 |
| Buy* | 25 | $48.60 | Ordinary |
07:07:01 - 22-May-26 |
| Buy* | 48 | $48.60 | Ordinary |
07:07:01 - 22-May-26 |
| Buy* | 2 | $48.60 | Ordinary |
07:07:01 - 22-May-26 |
| Buy* | 3 | $48.60 | Ordinary |
07:07:01 - 22-May-26 |
| Buy* | 12 | $48.60 | Ordinary |
07:07:01 - 22-May-26 |
| Buy* | 81 | $48.60 | Ordinary |
07:07:01 - 22-May-26 |
| Buy* | 7 | $48.60 | Ordinary |
07:07:01 - 22-May-26 |
| Buy* | 13 | $48.60 | Ordinary |
07:07:01 - 22-May-26 |
| Buy* | 48 | $48.60 | Ordinary |
07:07:01 - 22-May-26 |
| Buy* | 25 | $48.60 | Ordinary |
07:07:01 - 22-May-26 |
| Buy* | 52 | $48.60 | Ordinary |
07:07:01 - 22-May-26 |
| Buy* | 100 | $48.60 | Ordinary |
07:07:01 - 22-May-26 |
| Buy* | 400 | $48.60 | Ordinary |
07:07:01 - 22-May-26 |
| Buy* | 100 | $48.60 | Ordinary |
07:07:01 - 22-May-26 |
| Buy* | 100 | $48.60 | Ordinary |
07:07:00 - 22-May-26 |
| Buy* | 1 | $48.60 | Ordinary |
07:07:00 - 22-May-26 |
| Buy* | 4 | $48.60 | Ordinary |
07:07:00 - 22-May-26 |
| Buy* | 1 | $48.60 | Ordinary |
07:07:00 - 22-May-26 |
| Buy* | 6 | $48.60 | Ordinary |
07:07:00 - 22-May-26 |
| Buy* | 5 | $48.60 | Ordinary |
07:07:00 - 22-May-26 |
| Buy* | 4 | $48.60 | Ordinary |
07:07:00 - 22-May-26 |
| Buy* | 1 | $48.60 | Ordinary |
07:07:00 - 22-May-26 |
| Buy* | 6 | $48.60 | Ordinary |
07:07:00 - 22-May-26 |
| Buy* | 1 | $48.60 | Ordinary |
07:07:00 - 22-May-26 |
| Buy* | 21 | $48.60 | Ordinary |
07:07:00 - 22-May-26 |
| Buy* | 4 | $48.60 | Ordinary |
07:07:00 - 22-May-26 |
| Buy* | 18 | $48.60 | Ordinary |
07:07:00 - 22-May-26 |
| Buy* | 3 | $48.60 | Ordinary |
07:07:00 - 22-May-26 |
| Buy* | 5 | $48.60 | Ordinary |
07:07:00 - 22-May-26 |
| Buy* | 1 | $48.60 | Ordinary |
07:07:00 - 22-May-26 |
| Buy* | 23 | $48.60 | Ordinary |
07:07:00 - 22-May-26 |
| Buy* | 18 | $48.60 | Ordinary |
07:07:00 - 22-May-26 |
| Buy* | 2 | $48.60 | Ordinary |
07:07:00 - 22-May-26 |
| Buy* | 1 | $48.60 | Ordinary |
07:07:00 - 22-May-26 |
| Buy* | 1 | $48.60 | Ordinary |
07:07:00 - 22-May-26 |
| Buy* | 86 | $48.60 | Ordinary |
07:07:00 - 22-May-26 |
| Buy* | 1 | $48.60 | Ordinary |
07:07:00 - 22-May-26 |
| Buy* | 1 | $48.60 | Ordinary |
07:07:00 - 22-May-26 |
| Buy* | 93 | $48.60 | Ordinary |
07:07:00 - 22-May-26 |
| Buy* | 4 | $48.60 | Ordinary |
07:07:00 - 22-May-26 |
| Buy* | 5 | $48.60 | Ordinary |
07:07:00 - 22-May-26 |
| Buy* | 4 | $48.60 | Ordinary |
07:07:00 - 22-May-26 |
| Buy* | 3 | $48.60 | Ordinary |
07:07:00 - 22-May-26 |
| Buy* | 18 | $48.60 | Ordinary |
07:07:00 - 22-May-26 |
| Buy* | 18 | $48.60 | Ordinary |
07:07:00 - 22-May-26 |
| Buy* | 18 | $48.60 | Ordinary |
07:07:00 - 22-May-26 |
| Buy* | 82 | $48.60 | Ordinary |
07:07:00 - 22-May-26 |
| Buy* | 400 | $48.60 | Ordinary |
07:07:00 - 22-May-26 |
| Buy* | 100 | $48.60 | Ordinary |
07:07:00 - 22-May-26 |
| Buy* | 13 | $48.60 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 3 | $48.60 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 12 | $48.60 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 3 | $48.60 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 8 | $48.60 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 3 | $48.60 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 11 | $48.60 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 31 | $48.60 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 13 | $48.60 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 44 | $48.60 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 52 | $48.60 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 200 | $48.60 | Ordinary |
06:45:37 - 22-May-26 |
| Buy* | 100 | $48.60 | Ordinary |
06:45:37 - 22-May-26 |
| Buy* | 2 | $48.60 | Ordinary |
06:44:05 - 22-May-26 |
| Buy* | 15 | $48.60 | Ordinary |
06:44:05 - 22-May-26 |
| Buy* | 15 | $48.60 | Ordinary |
06:44:05 - 22-May-26 |
| Buy* | 25 | $48.60 | Ordinary |
06:44:05 - 22-May-26 |
| Buy* | 9 | $48.60 | Ordinary |
06:44:05 - 22-May-26 |
| Buy* | 1 | $48.60 | Ordinary |
06:44:05 - 22-May-26 |
| Buy* | 1 | $48.60 | Ordinary |
06:44:05 - 22-May-26 |
| Buy* | 17 | $48.60 | Ordinary |
06:44:05 - 22-May-26 |
| Buy* | 40 | $48.60 | Ordinary |
06:44:05 - 22-May-26 |
| Buy* | 8 | $48.60 | Ordinary |
06:44:05 - 22-May-26 |
| Buy* | 60 | $48.60 | Ordinary |
06:44:05 - 22-May-26 |
| Buy* | 16 | $48.60 | Ordinary |
06:42:13 - 22-May-26 |
| Buy* | 25 | $48.60 | Ordinary |
06:41:07 - 22-May-26 |
| Buy* | 14 | $48.60 | Ordinary |
06:35:03 - 22-May-26 |
| Buy* | 205 | $48.59 | Ordinary |
06:27:23 - 22-May-26 |
| Buy* | 9 | $48.60 | Ordinary |
06:12:26 - 22-May-26 |
| Buy* | 2 | $48.60 | Ordinary |
06:11:39 - 22-May-26 |
| Buy* | 1 | $48.60 | Ordinary |
06:03:54 - 22-May-26 |
| Buy* | 1 | $48.60 | Ordinary |
06:03:54 - 22-May-26 |
| Buy* | 5 | $48.60 | Ordinary |
06:03:54 - 22-May-26 |
| Buy* | 20 | $48.60 | Ordinary |
06:03:54 - 22-May-26 |
| Buy* | 2 | $48.60 | Ordinary |
06:01:47 - 22-May-26 |
| Buy* | 6 | $48.60 | Ordinary |
06:01:47 - 22-May-26 |
| Buy* | 25 | $48.60 | Ordinary |
06:01:47 - 22-May-26 |
| Buy* | 100 | $48.60 | Ordinary |
06:01:47 - 22-May-26 |
| Buy* | 1 | $48.60 | Ordinary |
06:01:44 - 22-May-26 |
| Buy* | 2 | $48.60 | Ordinary |
06:01:44 - 22-May-26 |
| Buy* | 1 | $48.60 | Ordinary |
06:01:44 - 22-May-26 |
| Buy* | 6 | $48.60 | Ordinary |
06:01:44 - 22-May-26 |
| Buy* | 6 | $48.60 | Ordinary |
06:01:44 - 22-May-26 |
| Buy* | 1 | $48.60 | Ordinary |
06:01:44 - 22-May-26 |
| Buy* | 24 | $48.60 | Ordinary |
06:01:44 - 22-May-26 |
| Buy* | 24 | $48.60 | Ordinary |
06:01:44 - 22-May-26 |
| Buy* | 1 | $48.60 | Ordinary |
06:01:44 - 22-May-26 |
| Buy* | 1 | $48.60 | Ordinary |
06:01:44 - 22-May-26 |
| Buy* | 97 | $48.60 | Ordinary |
06:01:44 - 22-May-26 |
| Buy* | 100 | $48.60 | Ordinary |
06:01:44 - 22-May-26 |
| Buy* | 3 | $48.60 | Ordinary |
06:01:44 - 22-May-26 |
| Buy* | 12 | $48.60 | Ordinary |
06:01:44 - 22-May-26 |
| Buy* | 49 | $48.60 | Ordinary |
06:01:44 - 22-May-26 |
| Buy* | 127 | $49.13 | Ordinary |
05:39:12 - 22-May-26 |
| Buy* | 199 | $49.11 | Ordinary |
05:36:42 - 22-May-26 |
| Sell* | 127 | $48.99 | Ordinary |
05:16:22 - 22-May-26 |
| Sell* | 1 | $48.95 | Ordinary |
05:16:22 - 22-May-26 |
| Sell* | 1 | $48.96 | Ordinary |
05:16:22 - 22-May-26 |
| Sell* | 2 | $48.99 | Ordinary |
05:16:22 - 22-May-26 |
| Sell* | 167 | $49.25 | Ordinary |
05:03:03 - 22-May-26 |
| Sell* | 39 | $49.25 | Ordinary |
05:03:03 - 22-May-26 |
| Sell* | 438 | $49.25 | Ordinary |
05:03:03 - 22-May-26 |
| Sell* | 156 | $49.25 | Ordinary |
05:03:03 - 22-May-26 |
| Sell* | 34 | $49.31 | Ordinary |
05:02:06 - 22-May-26 |
| Sell* | 250 | $49.31 | Ordinary |
05:02:06 - 22-May-26 |
| Sell* | 500 | $49.32 | Ordinary |
05:02:06 - 22-May-26 |
| Sell* | 1 | $49.32 | Ordinary |
05:02:06 - 22-May-26 |