| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 46.93 | 47.09 | 46.35 | 46.69 | 171,127 |
| 9th Jul 2026 (Thu) | 45.56 | 46.50 | 45.14 | 46.45 | 252,596 |
| 8th Jul 2026 (Wed) | 45.99 | 46.98 | 45.99 | 46.19 | 348,023 |
| 7th Jul 2026 (Tue) | 46.53 | 46.875 | 45.65 | 46.06 | 147,055 |
| 6th Jul 2026 (Mon) | 47.54 | 47.54 | 45.70 | 46.58 | 207,329 |
| 3rd Jul 2026 (Fri) | 46.49 | 46.99 | 46.49 | 46.99 | 0 |
| 2nd Jul 2026 (Thu) | 46.49 | 47.375 | 46.46 | 46.99 | 200,066 |
| 1st Jul 2026 (Wed) | 46.09 | 46.275 | 45.62 | 46.25 | 330,309 |
| 30th Jun 2026 (Tue) | 46.27 | 46.58 | 45.92 | 46.19 | 170,778 |
| 29th Jun 2026 (Mon) | 47.40 | 47.44 | 46.16 | 46.37 | 193,691 |
| 26th Jun 2026 (Fri) | 46.50 | 47.64 | 46.40 | 47.12 | 198,059 |
| 25th Jun 2026 (Thu) | 47.88 | 47.88 | 46.08 | 46.28 | 182,391 |
| 24th Jun 2026 (Wed) | 48.01 | 48.59 | 47.59 | 47.76 | 199,041 |
| 23rd Jun 2026 (Tue) | 47.71 | 48.35 | 47.71 | 47.76 | 302,655 |
| 22nd Jun 2026 (Mon) | 47.80 | 47.91 | 47.14 | 47.80 | 170,571 |
| 19th Jun 2026 (Fri) | 48.535 | 49.03 | 48.05 | 48.72 | 229,736 |
| 18th Jun 2026 (Thu) | 48.535 | 49.03 | 48.05 | 48.72 | 229,736 |
| 17th Jun 2026 (Wed) | 48.805 | 49.15 | 48.03 | 48.13 | 156,608 |
| 16th Jun 2026 (Tue) | 49.75 | 50.12 | 48.87 | 48.94 | 184,863 |
| 15th Jun 2026 (Mon) | 50.73 | 50.73 | 49.17 | 49.74 | 444,741 |
| 12th Jun 2026 (Fri) | 51.10 | 51.67 | 50.17 | 50.67 | 306,625 |
| 11th Jun 2026 (Thu) | 51.09 | 51.09 | 50.05 | 50.61 | 167,920 |
| 10th Jun 2026 (Wed) | 51.56 | 51.56 | 50.59 | 50.81 | 135,934 |
| 9th Jun 2026 (Tue) | 51.56 | 52.44 | 51.21 | 51.65 | 101,478 |
| 8th Jun 2026 (Mon) | 49.88 | 50.99 | 49.88 | 50.79 | 158,499 |
| 5th Jun 2026 (Fri) | 50.645 | 50.81 | 50.02 | 50.25 | 109,559 |
| 4th Jun 2026 (Thu) | 51.15 | 51.41 | 50.48 | 50.73 | 144,787 |
| 3rd Jun 2026 (Wed) | 50.75 | 51.26 | 50.21 | 50.86 | 190,472 |
| 2nd Jun 2026 (Tue) | 53.01 | 53.01 | 51.02 | 51.21 | 309,827 |
| 1st Jun 2026 (Mon) | 51.10 | 53.54 | 51.10 | 53.27 | 282,815 |
| 29th May 2026 (Fri) | 51.21 | 51.23 | 50.41 | 50.57 | 187,877 |
| 28th May 2026 (Thu) | 51.085 | 51.39 | 50.54 | 51.11 | 201,598 |
| 27th May 2026 (Wed) | 50.465 | 51.24 | 50.40 | 51.06 | 223,966 |
| 26th May 2026 (Tue) | 49.66 | 50.15 | 49.27 | 49.75 | 183,689 |
| 25th May 2026 (Mon) | 48.61 | 49.77 | 48.61 | 49.43 | 221,644 |
| 22nd May 2026 (Fri) | 48.61 | 49.77 | 48.61 | 49.43 | 221,644 |
| 21st May 2026 (Thu) | 49.34 | 49.81 | 48.24 | 49.45 | 295,867 |
| 20th May 2026 (Wed) | 49.56 | 50.21 | 48.78 | 49.62 | 227,842 |
| 19th May 2026 (Tue) | 50.78 | 51.26 | 49.785 | 49.92 | 304,667 |
| 18th May 2026 (Mon) | 51.31 | 51.65 | 50.17 | 50.19 | 250,087 |
| 15th May 2026 (Fri) | 50.60 | 51.22 | 50.37 | 51.16 | 231,841 |
| 14th May 2026 (Thu) | 51.83 | 52.00 | 50.57 | 50.65 | 314,894 |
| 13th May 2026 (Wed) | 51.45 | 51.96 | 50.77 | 51.32 | 217,966 |
| 12th May 2026 (Tue) | 52.21 | 52.77 | 51.53 | 51.70 | 248,339 |
| 11th May 2026 (Mon) | 52.53 | 52.92 | 51.68 | 52.07 | 373,262 |