| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 49.34 | 49.81 | 48.24 | 49.45 | 295,867 |
| 20th May 2026 (Wed) | 49.56 | 50.21 | 48.78 | 49.62 | 227,842 |
| 19th May 2026 (Tue) | 50.78 | 51.26 | 49.785 | 49.92 | 304,667 |
| 18th May 2026 (Mon) | 51.31 | 51.65 | 50.17 | 50.19 | 250,087 |
| 15th May 2026 (Fri) | 50.60 | 51.22 | 50.37 | 51.16 | 231,841 |
| 14th May 2026 (Thu) | 51.83 | 52.00 | 50.57 | 50.65 | 314,894 |
| 13th May 2026 (Wed) | 51.45 | 51.96 | 50.77 | 51.32 | 217,966 |
| 12th May 2026 (Tue) | 52.21 | 52.77 | 51.53 | 51.70 | 248,339 |
| 11th May 2026 (Mon) | 52.53 | 52.92 | 51.68 | 52.07 | 373,262 |
| 8th May 2026 (Fri) | 54.36 | 54.62 | 52.88 | 53.11 | 475,899 |
| 7th May 2026 (Thu) | 53.665 | 54.34 | 53.28 | 53.78 | 373,736 |
| 6th May 2026 (Wed) | 53.005 | 53.55 | 52.69 | 53.22 | 395,283 |
| 5th May 2026 (Tue) | 52.26 | 53.02 | 51.84 | 52.26 | 432,438 |
| 4th May 2026 (Mon) | 53.14 | 53.15 | 51.54 | 51.86 | 475,860 |
| 1st May 2026 (Fri) | 54.20 | 54.42 | 53.41 | 53.79 | 372,713 |
| 30th Apr 2026 (Thu) | 54.00 | 54.86 | 53.54 | 54.61 | 530,230 |
| 29th Apr 2026 (Wed) | 54.17 | 54.38 | 53.24 | 53.72 | 381,610 |
| 28th Apr 2026 (Tue) | 54.50 | 54.80 | 53.50 | 54.26 | 514,220 |
| 27th Apr 2026 (Mon) | 52.62 | 54.54 | 52.62 | 54.47 | 371,904 |
| 24th Apr 2026 (Fri) | 52.29 | 53.11 | 51.96 | 52.81 | 292,316 |
| 23rd Apr 2026 (Thu) | 51.94 | 53.77 | 50.18 | 51.95 | 793,554 |
| 22nd Apr 2026 (Wed) | 57.58 | 57.90 | 56.30 | 56.85 | 279,818 |
| 21st Apr 2026 (Tue) | 57.15 | 57.92 | 56.82 | 57.54 | 139,342 |
| 20th Apr 2026 (Mon) | 56.84 | 57.475 | 56.16 | 57.19 | 188,964 |
| 17th Apr 2026 (Fri) | 57.285 | 58.44 | 57.285 | 57.64 | 143,250 |
| 16th Apr 2026 (Thu) | 56.345 | 56.77 | 56.26 | 56.71 | 175,632 |
| 15th Apr 2026 (Wed) | 55.51 | 56.63 | 55.33 | 56.26 | 198,922 |
| 14th Apr 2026 (Tue) | 55.17 | 55.58 | 54.77 | 55.52 | 105,688 |
| 13th Apr 2026 (Mon) | 53.56 | 54.81 | 53.12 | 54.84 | 121,012 |
| 10th Apr 2026 (Fri) | 54.52 | 54.60 | 53.07 | 53.45 | 207,738 |
| 9th Apr 2026 (Thu) | 54.40 | 54.73 | 53.67 | 54.48 | 171,081 |
| 8th Apr 2026 (Wed) | 55.90 | 56.30 | 54.53 | 54.60 | 104,936 |
| 7th Apr 2026 (Tue) | 54.50 | 54.87 | 53.98 | 54.02 | 90,795 |
| 6th Apr 2026 (Mon) | 53.36 | 54.41 | 52.98 | 54.38 | 129,651 |
| 3rd Apr 2026 (Fri) | 53.37 | 54.40 | 52.85 | 54.34 | 120,883 |
| 2nd Apr 2026 (Thu) | 53.37 | 54.40 | 52.85 | 54.34 | 120,883 |
| 1st Apr 2026 (Wed) | 54.40 | 54.84 | 54.00 | 54.32 | 127,181 |
| 31st Mar 2026 (Tue) | 52.66 | 54.06 | 52.145 | 53.88 | 62,537 |
| 30th Mar 2026 (Mon) | 52.22 | 52.29 | 51.32 | 51.62 | 128,927 |
| 27th Mar 2026 (Fri) | 52.33 | 52.68 | 51.69 | 51.69 | 149,529 |
| 26th Mar 2026 (Thu) | 53.50 | 53.89 | 52.03 | 52.40 | 176,101 |
| 25th Mar 2026 (Wed) | 55.23 | 55.69 | 53.97 | 54.17 | 112,552 |
| 24th Mar 2026 (Tue) | 53.65 | 55.08 | 53.55 | 54.90 | 106,041 |
| 23rd Mar 2026 (Mon) | 54.29 | 54.94 | 53.965 | 54.00 | 136,270 |