| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 38.925 | 39.25 | 38.42 | 38.78 | 285,962 |
| 25th Sep 2026 (Fri) | 38.96 | 39.16 | 38.52 | 38.99 | 253,586 |
| 24th Sep 2026 (Thu) | 39.17 | 39.17 | 38.07 | 38.65 | 505,970 |
| 23rd Sep 2026 (Wed) | 39.71 | 39.72 | 39.01 | 39.19 | 245,040 |
| 22nd Sep 2026 (Tue) | 40.77 | 40.94 | 39.595 | 39.70 | 403,655 |
| 21st Sep 2026 (Mon) | 40.16 | 40.59 | 39.56 | 40.26 | 208,367 |
| 18th Sep 2026 (Fri) | 40.46 | 40.77 | 39.73 | 39.98 | 675,466 |
| 17th Sep 2026 (Thu) | 41.38 | 41.43 | 40.63 | 40.67 | 280,094 |
| 16th Sep 2026 (Wed) | 41.41 | 41.51 | 40.86 | 41.06 | 512,208 |
| 15th Sep 2026 (Tue) | 42.25 | 42.45 | 41.26 | 41.27 | 521,593 |
| 14th Sep 2026 (Mon) | 42.86 | 43.03 | 42.14 | 42.40 | 511,069 |
| 11th Sep 2026 (Fri) | 42.945 | 43.10 | 42.52 | 42.83 | 451,434 |
| 10th Sep 2026 (Thu) | 43.22 | 43.22 | 42.12 | 42.60 | 465,806 |
| 9th Sep 2026 (Wed) | 43.78 | 43.92 | 42.72 | 43.33 | 504,346 |
| 8th Sep 2026 (Tue) | 44.20 | 44.40 | 43.60 | 43.98 | 356,183 |
| 7th Sep 2026 (Mon) | 44.38 | 44.715 | 44.15 | 44.37 | 222,120 |
| 4th Sep 2026 (Fri) | 44.38 | 44.715 | 44.15 | 44.37 | 222,120 |
| 3rd Sep 2026 (Thu) | 44.87 | 44.87 | 43.83 | 44.51 | 223,394 |
| 2nd Sep 2026 (Wed) | 43.66 | 45.29 | 43.66 | 44.54 | 316,323 |
| 1st Sep 2026 (Tue) | 43.50 | 44.15 | 43.38 | 43.84 | 317,020 |
| 31st Aug 2026 (Mon) | 45.13 | 45.13 | 43.60 | 43.81 | 572,924 |
| 28th Aug 2026 (Fri) | 44.98 | 45.50 | 44.88 | 45.04 | 553,324 |
| 27th Aug 2026 (Thu) | 46.18 | 46.36 | 43.92 | 44.24 | 643,753 |
| 26th Aug 2026 (Wed) | 46.82 | 47.055 | 46.09 | 46.23 | 348,827 |
| 25th Aug 2026 (Tue) | 46.88 | 47.49 | 46.79 | 47.27 | 241,155 |
| 24th Aug 2026 (Mon) | 47.20 | 47.22 | 46.49 | 46.97 | 282,969 |
| 21st Aug 2026 (Fri) | 46.25 | 47.075 | 46.25 | 47.03 | 228,861 |
| 20th Aug 2026 (Thu) | 46.475 | 46.575 | 45.52 | 45.97 | 312,969 |
| 19th Aug 2026 (Wed) | 45.83 | 46.635 | 44.84 | 46.58 | 238,779 |
| 18th Aug 2026 (Tue) | 45.68 | 46.16 | 45.45 | 45.47 | 281,058 |
| 17th Aug 2026 (Mon) | 46.01 | 46.35 | 45.22 | 45.43 | 240,056 |
| 14th Aug 2026 (Fri) | 46.00 | 46.48 | 45.755 | 46.23 | 168,135 |
| 13th Aug 2026 (Thu) | 45.64 | 45.91 | 45.37 | 45.77 | 155,319 |
| 12th Aug 2026 (Wed) | 45.61 | 45.83 | 45.30 | 45.68 | 282,972 |
| 11th Aug 2026 (Tue) | 45.29 | 45.93 | 45.29 | 45.72 | 216,822 |
| 10th Aug 2026 (Mon) | 45.805 | 46.08 | 45.15 | 45.46 | 272,091 |
| 7th Aug 2026 (Fri) | 45.85 | 46.085 | 45.07 | 45.77 | 220,281 |
| 6th Aug 2026 (Thu) | 45.895 | 46.22 | 45.45 | 46.11 | 197,658 |
| 5th Aug 2026 (Wed) | 46.57 | 47.43 | 45.76 | 45.85 | 359,085 |
| 4th Aug 2026 (Tue) | 46.69 | 46.69 | 45.79 | 46.02 | 362,587 |
| 3rd Aug 2026 (Mon) | 49.04 | 49.04 | 46.505 | 47.28 | 439,806 |
| 31st Jul 2026 (Fri) | 49.82 | 50.00 | 48.77 | 48.89 | 567,820 |
| 30th Jul 2026 (Thu) | 48.355 | 49.91 | 48.355 | 49.87 | 729,322 |
| 29th Jul 2026 (Wed) | 48.15 | 48.77 | 48.02 | 48.55 | 244,405 |