| Price | $65.69 on 12-12-2025 at 22:39:23 |
|---|---|
| Change | $-0.51 -0.77% |
| Buy | $67.00 |
| Sell | $64.51 |
| Last Trade: | Sell 4.00 at $65.69 |
| Day's Volume: | 808,059 |
| Last Close: | $65.24 |
| Open: | $66.63 |
| ISIN: | US5178341070 |
| Day's Range | $64.43 - $66.70 |
| 52wk Range: | $39.60 - $70.45 |
| Market Capitalisation: | $44.94b |
| VWAP: | $64.92522 |
| Shares in Issue: | 676.13m |
Las Vegas Sands (LVS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $65.69 | Ordinary |
17:25:46 - 12-Dec-25 |
| Sell* | 1 | $65.69 | Ordinary |
17:25:46 - 12-Dec-25 |
| Sell* | 100 | $64.85 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 1 | $64.85 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 100 | $64.85 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 72 | $64.85 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 28 | $64.85 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 100 | $64.85 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 60 | $64.85 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 13 | $64.85 | Automatic Execution |
15:52:30 - 12-Dec-25 |
