| Price | $53.85 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.57 1.07% |
| Buy | $54.33 |
| Sell | $53.40 |
| Last Trade: | Buy 1.00 at $53.86 |
| Day's Volume: | 324,287 |
| Last Close: | $53.87 |
| Open: | $53.40 |
| ISIN: | US5178341070 |
| Day's Range | $53.21 - $54.39 |
| 52wk Range: | $39.60 - $58.04 |
| Market Capitalisation: | $36.18b |
| VWAP: | $53.77101 |
| Shares in Issue: | 686.45m |
Las Vegas Sands (LVS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $53.86 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 4 | $53.86 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 65 | $53.85 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 100 | $53.85 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 1 | $53.85 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 72 | $53.85 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 10 | $53.835 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 79 | $53.82 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 62 | $53.82 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 3 | $53.82 | Automatic Execution |
15:53:56 - 19-Sep-25 |
