| Price | $48.69 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.24 -0.49% |
| Buy | $49.50 |
| Sell | $48.68 |
| Buy / Sell LVS Shares | |
| Last Trade: | Sell 40.00 at $48.69 |
| Day's Volume: | 304,872 |
| Last Close: | $48.67 |
| Open: | $49.18 |
| ISIN: | US5178341070 |
| Day's Range | $48.34 - $49.20 |
| 52wk Range: | $39.60 - $50.67 |
| Market Capitalisation: | $34.71b |
| VWAP: | $48.6801 |
| Shares in Issue: | 706.63m |
Las Vegas Sands (LVS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $48.69 | Ordinary |
17:05:38 - 18-Jul-25 |
| Sell* | 1 | $48.69 | Ordinary |
17:05:38 - 18-Jul-25 |
| Sell* | 80 | $48.69 | Ordinary |
17:02:13 - 18-Jul-25 |
| Sell* | 9 | $48.69 | Ordinary |
16:38:37 - 18-Jul-25 |
| Sell* | 7 | $48.69 | Ordinary |
16:38:37 - 18-Jul-25 |
| Sell* | 3 | $48.69 | Ordinary |
16:38:37 - 18-Jul-25 |
| Sell* | 1 | $48.69 | Ordinary |
16:38:37 - 18-Jul-25 |
| Sell* | 10 | $48.69 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 19 | $48.69 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 13 | $48.69 | Automatic Execution |
15:56:17 - 18-Jul-25 |
