Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Las Vegas Sands (LVS.US) Share Price

Price $54.34 on 03-04-2026 at 22:47:28
Change $0.01 0.02%
Buy $54.79
Sell $52.80
Last Trade: -
Day's Volume: 120,883
Last Close: $54.34
Open: $53.37
ISIN: US5178341070
Day's Range $52.85 - $54.40
52wk Range: $30.19 - $70.45
Market Capitalisation: $36.05b
VWAP: $53.98931
Shares in Issue: 663.62m

Las Vegas Sands (LVS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Las Vegas Sands trades

Las Vegas Sands (LVS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 53.37 54.40 52.85 54.34 120,883
2nd Apr 2026 (Thu) 53.37 54.40 52.85 54.34 120,883
1st Apr 2026 (Wed) 54.40 54.84 54.00 54.32 127,181
31st Mar 2026 (Tue) 52.66 54.06 52.145 53.88 62,537
30th Mar 2026 (Mon) 52.22 52.29 51.32 51.62 128,927
27th Mar 2026 (Fri) 52.33 52.68 51.69 51.69 149,529
26th Mar 2026 (Thu) 53.50 53.89 52.03 52.40 176,101
25th Mar 2026 (Wed) 55.23 55.69 53.97 54.17 112,552
24th Mar 2026 (Tue) 53.65 55.08 53.55 54.90 106,041
23rd Mar 2026 (Mon) 54.29 54.94 53.965 54.00 136,270
20th Mar 2026 (Fri) 53.98 53.98 52.47 52.93 63,202
19th Mar 2026 (Thu) 53.30 54.47 53.30 54.05 86,554
18th Mar 2026 (Wed) 54.27 55.16 53.75 53.93 151,367
17th Mar 2026 (Tue) 54.46 55.27 54.13 54.15 175,718
16th Mar 2026 (Mon) 54.19 54.48 53.30 53.70 191,009
13th Mar 2026 (Fri) 54.24 54.25 53.39 53.68 103,380
12th Mar 2026 (Thu) 53.73 53.87 52.96 53.68 155,961
11th Mar 2026 (Wed) 54.665 55.16 53.99 54.78 135,786
10th Mar 2026 (Tue) 54.495 55.27 54.10 54.31 98,942
9th Mar 2026 (Mon) 52.75 54.10 51.49 53.91 100,073
6th Mar 2026 (Fri) 54.555 54.63 53.44 53.60 86,530
See more Las Vegas Sands price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered