| Price | $57.79 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.86 1.51% |
| Buy | $57.96 |
| Sell | $57.59 |
| Last Trade: | Sell 67.00 at $57.77 |
| Day's Volume: | 282,396 |
| Last Close: | $57.80 |
| Open: | $57.48 |
| ISIN: | US5178341070 |
| Day's Range | $57.00 - $57.965 |
| 52wk Range: | $39.60 - $70.45 |
| Market Capitalisation: | $38.88b |
| VWAP: | $57.56495 |
| Shares in Issue: | 676.13m |
Las Vegas Sands (LVS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 67 | $57.77 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 33 | $57.77 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $57.77 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $57.77 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 1 | $57.76 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 100 | $57.76 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 63 | $57.75 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 100 | $57.74 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 32 | $57.73 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 37 | $57.73 | Automatic Execution |
15:53:06 - 06-Feb-26 |
