| Price | $5.30 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.08 1.53% |
| Buy | $5.40 |
| Sell | $5.11 |
| Last Trade: | Sell 8.00 at $5.165 |
| Day's Volume: | 1,251 |
| Last Close: | $5.23 |
| Open: | $5.29 |
| ISIN: | US53814X3008 |
| Day's Range | $5.18 - $5.30 |
| 52wk Range: | $0.43 - $7.14 |
| Market Capitalisation: | $67.00m |
| VWAP: | $5.214876 |
| Shares in Issue: | 13.56m |
Liveone Inc (LVO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $5.165 | Automatic Execution |
15:25:20 - 10-Jul-26 |
| Sell* | 9 | $5.165 | Automatic Execution |
15:25:20 - 10-Jul-26 |
| Sell* | 9 | $5.165 | Automatic Execution |
15:20:23 - 10-Jul-26 |
| Sell* | 24 | $5.15 | Automatic Execution |
15:04:38 - 10-Jul-26 |
| Sell* | 76 | $5.16 | Automatic Execution |
15:04:38 - 10-Jul-26 |
| Sell* | 24 | $5.16 | Automatic Execution |
15:04:38 - 10-Jul-26 |
| Sell* | 13 | $5.15 | Automatic Execution |
15:03:20 - 10-Jul-26 |
| Sell* | 11 | $5.15 | Automatic Execution |
15:03:19 - 10-Jul-26 |
| Sell* | 11 | $5.15 | Automatic Execution |
15:03:19 - 10-Jul-26 |
| Sell* | 39 | $5.15 | Automatic Execution |
15:03:19 - 10-Jul-26 |
