| Price | $6.82 on 22-05-2026 at 16:59:56 |
|---|---|
| Change | $0.36 5.57% |
| Buy | $6.94 |
| Sell | $6.71 |
| Last Trade: | Sell 10.00 at $6.82 |
| Day's Volume: | 4,282 |
| Last Close: | $6.46 |
| Open: | $6.69 |
| ISIN: | US53814X3008 |
| Day's Range | $6.69 - $6.91 |
| 52wk Range: | $0.43 - $6.94 |
| Market Capitalisation: | $85.14m |
| VWAP: | $6.797014 |
| Shares in Issue: | 13.47m |
Liveone Inc (LVO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $6.82 | Automatic Execution |
12:51:32 - 22-May-26 |
| Sell* | 31 | $6.79 | Automatic Execution |
12:51:25 - 22-May-26 |
| Buy* | 69 | $6.79 | Automatic Execution |
12:51:25 - 22-May-26 |
| Sell* | 60 | $6.80 | Automatic Execution |
12:49:28 - 22-May-26 |
| Sell* | 910 | $6.85 | Automatic Execution |
11:48:57 - 22-May-26 |
| Buy* | 200 | $6.80 | Automatic Execution |
11:47:00 - 22-May-26 |
| Buy* | 100 | $6.80 | Automatic Execution |
11:47:00 - 22-May-26 |
| Buy* | 138 | $6.75 | Automatic Execution |
10:53:56 - 22-May-26 |
| Buy* | 100 | $6.77 | Automatic Execution |
10:53:49 - 22-May-26 |
| Buy* | 100 | $6.73 | Automatic Execution |
10:53:49 - 22-May-26 |
