Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liveone Inc (LVO.US) Share Price

Price $2.30 on 29-09-2026 at 06:45:03
Change $0.00 0%
Buy $2.32
Sell $2.29
Last Trade: -
Day's Volume: 0
Last Close: $2.30
Open: $2.305
ISIN: US53814X3008
Day's Range $0.00 - $0.00
52wk Range: $2.26 - $7.19
Market Capitalisation: $32.22m
VWAP: $0.00
Shares in Issue: 13.71m

Liveone Inc (LVO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Liveone Inc trades

Liveone Inc (LVO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.305 2.375 2.30 2.30 3,920
25th Sep 2026 (Fri) 2.28 2.38 2.28 2.34 1,799
24th Sep 2026 (Thu) 2.42 2.42 2.30 2.35 3,578
23rd Sep 2026 (Wed) 2.85 2.85 2.435 2.44 11,362
22nd Sep 2026 (Tue) 3.22 3.22 2.85 2.88 57,217
21st Sep 2026 (Mon) 3.215 3.32 3.215 3.26 7,936
18th Sep 2026 (Fri) 3.32 3.32 3.01 3.09 19,262
17th Sep 2026 (Thu) 3.46 3.46 3.15 3.20 15,252
16th Sep 2026 (Wed) 3.59 3.60 3.42 3.49 1,911
15th Sep 2026 (Tue) 3.56 3.67 3.47 3.60 10,655
14th Sep 2026 (Mon) 3.97 3.97 3.955 3.83 1,039
11th Sep 2026 (Fri) 3.96 4.04 3.81 3.985 8,716
10th Sep 2026 (Thu) 3.89 4.15 3.87 3.94 3,859
9th Sep 2026 (Wed) 3.64 4.17 3.64 3.93 5,654
8th Sep 2026 (Tue) 3.51 3.55 3.49 3.54 60,250
7th Sep 2026 (Mon) 3.465 3.55 3.41 3.49 32,670
4th Sep 2026 (Fri) 3.465 3.55 3.41 3.49 32,670
3rd Sep 2026 (Thu) 3.16 3.39 3.00 3.38 11,469
2nd Sep 2026 (Wed) 3.63 3.63 3.32 3.32 24,108
1st Sep 2026 (Tue) 3.79 3.79 3.51 3.65 6,170
31st Aug 2026 (Mon) 3.81 3.90 3.79 3.87 4,545
See more Liveone Inc price history
FTSE 100 Latest
Value10,714.49
Change29.61

Login to your account

Forgot Password?

Not Registered