| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $7.00 | Automatic Execution |
13:22:11 - 22-May-26 |
| Buy* | 2,449 | $7.00 | Automatic Execution |
13:22:11 - 22-May-26 |
| Buy* | 15 | $7.00 | Automatic Execution |
13:22:06 - 22-May-26 |
| Buy* | 100 | $7.00 | Automatic Execution |
13:22:06 - 22-May-26 |
| Buy* | 100 | $7.00 | Automatic Execution |
13:22:06 - 22-May-26 |
| Buy* | 100 | $6.99 | Automatic Execution |
13:22:06 - 22-May-26 |
| Buy* | 286 | $7.00 | Automatic Execution |
13:22:06 - 22-May-26 |
| Buy* | 300 | $7.00 | Automatic Execution |
13:22:06 - 22-May-26 |
| Buy* | 195 | $7.00 | Automatic Execution |
13:22:06 - 22-May-26 |
| Buy* | 10 | $7.00 | Automatic Execution |
13:22:06 - 22-May-26 |
| Buy* | 73 | $7.00 | Automatic Execution |
13:22:06 - 22-May-26 |
| Buy* | 1,107 | $7.00 | Automatic Execution |
13:22:06 - 22-May-26 |
| Buy* | 10 | $7.00 | Automatic Execution |
13:22:06 - 22-May-26 |
| Buy* | 5 | $7.00 | Automatic Execution |
13:22:06 - 22-May-26 |
| Buy* | 10 | $7.00 | Automatic Execution |
13:22:06 - 22-May-26 |
| Buy* | 80 | $7.00 | Automatic Execution |
13:22:06 - 22-May-26 |
| Buy* | 500 | $7.00 | Automatic Execution |
13:22:06 - 22-May-26 |
| Buy* | 10 | $7.00 | Automatic Execution |
13:22:06 - 22-May-26 |
| Buy* | 29 | $6.99 | Automatic Execution |
13:22:06 - 22-May-26 |
| Buy* | 71 | $6.99 | Automatic Execution |
13:22:06 - 22-May-26 |
| Buy* | 100 | $6.94 | Automatic Execution |
13:22:06 - 22-May-26 |
| Buy* | 4,785 | $6.94 | Automatic Execution |
13:22:06 - 22-May-26 |
| Sell* | 10 | $6.82 | Automatic Execution |
12:51:32 - 22-May-26 |
| Sell* | 31 | $6.79 | Automatic Execution |
12:51:25 - 22-May-26 |
| Buy* | 69 | $6.79 | Automatic Execution |
12:51:25 - 22-May-26 |
| Sell* | 60 | $6.80 | Automatic Execution |
12:49:28 - 22-May-26 |
| Sell* | 910 | $6.85 | Automatic Execution |
11:48:57 - 22-May-26 |
| Buy* | 200 | $6.80 | Automatic Execution |
11:47:00 - 22-May-26 |
| Buy* | 100 | $6.80 | Automatic Execution |
11:47:00 - 22-May-26 |
| Buy* | 138 | $6.75 | Automatic Execution |
10:53:56 - 22-May-26 |
| Buy* | 100 | $6.77 | Automatic Execution |
10:53:49 - 22-May-26 |
| Buy* | 100 | $6.73 | Automatic Execution |
10:53:49 - 22-May-26 |
| Unknown* | 10 | $6.61 | Automatic Execution |
10:53:37 - 22-May-26 |
| Unknown* | 10 | $6.61 | Automatic Execution |
10:53:37 - 22-May-26 |
| Buy* | 100 | $6.71 | Automatic Execution |
10:53:29 - 22-May-26 |
| Buy* | 200 | $6.70 | Automatic Execution |
10:53:29 - 22-May-26 |
| Buy* | 100 | $6.69 | Automatic Execution |
10:53:29 - 22-May-26 |
| Buy* | 4 | $6.46 | Ordinary |
09:09:17 - 22-May-26 |