| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 6.38 | 6.83 | 6.38 | 6.46 | 6,438 |
| 20th May 2026 (Wed) | 6.49 | 6.49 | 6.30 | 6.32 | 3,688 |
| 19th May 2026 (Tue) | 6.21 | 6.52 | 6.15 | 6.51 | 13,299 |
| 18th May 2026 (Mon) | 5.215 | 6.24 | 5.215 | 6.22 | 19,268 |
| 15th May 2026 (Fri) | 5.32 | 5.32 | 5.22 | 5.28 | 1,310 |
| 14th May 2026 (Thu) | 5.68 | 5.74 | 5.41 | 5.44 | 5,791 |
| 13th May 2026 (Wed) | 5.097 | 5.68 | 5.097 | 5.53 | 13,271 |
| 12th May 2026 (Tue) | 5.125 | 5.16 | 5.04 | 5.06 | 1,714 |
| 11th May 2026 (Mon) | 5.26 | 5.27 | 5.06 | 5.04 | 2,020 |
| 8th May 2026 (Fri) | 5.26 | 5.27 | 5.26 | 5.27 | 252 |
| 7th May 2026 (Thu) | 5.26 | 5.43 | 5.24 | 5.39 | 1,847 |
| 6th May 2026 (Wed) | 5.39 | 5.42 | 5.30 | 5.27 | 3,168 |
| 5th May 2026 (Tue) | 5.285 | 5.455 | 5.285 | 5.40 | 2,737 |
| 4th May 2026 (Mon) | 5.16 | 5.19 | 5.015 | 5.18 | 3,978 |
| 1st May 2026 (Fri) | 5.56 | 5.60 | 5.385 | 5.38 | 3,021 |
| 30th Apr 2026 (Thu) | 5.26 | 5.405 | 5.02 | 5.35 | 7,391 |
| 29th Apr 2026 (Wed) | 5.26 | 5.55 | 5.03 | 5.13 | 8,941 |
| 28th Apr 2026 (Tue) | 5.75 | 5.75 | 5.27 | 5.24 | 757 |
| 27th Apr 2026 (Mon) | 5.25 | 5.86 | 5.09 | 5.84 | 51,816 |
| 24th Apr 2026 (Fri) | 4.98 | 5.09 | 4.94 | 5.08 | 3,860 |
| 23rd Apr 2026 (Thu) | 5.00 | 5.01 | 4.85 | 5.03 | 3,432 |
| 22nd Apr 2026 (Wed) | 4.92 | 5.28 | 4.92 | 5.05 | 3,312 |
| 21st Apr 2026 (Tue) | 4.99 | 5.09 | 4.84 | 4.94 | 1,251 |
| 20th Apr 2026 (Mon) | 4.53 | 4.84 | 4.52 | 4.81 | 9,023 |
| 17th Apr 2026 (Fri) | 4.50 | 4.50 | 4.41 | 4.44 | 1,321 |
| 16th Apr 2026 (Thu) | 4.455 | 4.455 | 4.38 | 4.38 | 839 |
| 15th Apr 2026 (Wed) | 4.38 | 4.38 | 4.23 | 4.34 | 18,503 |
| 14th Apr 2026 (Tue) | 4.63 | 4.65 | 4.25 | 4.31 | 79,640 |
| 13th Apr 2026 (Mon) | 4.61 | 4.62 | 4.55 | 4.58 | 8,269 |
| 10th Apr 2026 (Fri) | 4.56 | 4.81 | 4.56 | 4.62 | 3,045 |
| 9th Apr 2026 (Thu) | 4.74 | 4.80 | 4.51 | 4.68 | 9,168 |
| 8th Apr 2026 (Wed) | 4.99 | 5.00 | 4.50 | 4.64 | 46,145 |
| 7th Apr 2026 (Tue) | 4.86 | 5.04 | 4.77 | 4.82 | 1,299 |
| 6th Apr 2026 (Mon) | 4.75 | 4.90 | 4.75 | 4.90 | 1,738 |
| 3rd Apr 2026 (Fri) | 4.65 | 4.83 | 4.65 | 4.83 | 1,271 |
| 2nd Apr 2026 (Thu) | 4.65 | 4.83 | 4.65 | 4.83 | 1,271 |
| 1st Apr 2026 (Wed) | 4.81 | 4.87 | 4.64 | 4.68 | 3,944 |
| 31st Mar 2026 (Tue) | 4.89 | 5.25 | 4.89 | 5.10 | 6,807 |
| 30th Mar 2026 (Mon) | 4.94 | 4.96 | 4.50 | 4.66 | 19,406 |
| 27th Mar 2026 (Fri) | 4.88 | 4.925 | 4.60 | 4.77 | 9,171 |
| 26th Mar 2026 (Thu) | 4.99 | 4.99 | 4.75 | 4.89 | 14,226 |
| 25th Mar 2026 (Wed) | 5.16 | 5.16 | 4.92 | 5.13 | 1,363 |
| 24th Mar 2026 (Tue) | 5.62 | 5.70 | 4.98 | 4.98 | 10,920 |
| 23rd Mar 2026 (Mon) | 5.71 | 5.75 | 5.60 | 5.69 | 518 |