| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.305 | 2.375 | 2.30 | 2.30 | 3,920 |
| 25th Sep 2026 (Fri) | 2.28 | 2.38 | 2.28 | 2.34 | 1,799 |
| 24th Sep 2026 (Thu) | 2.42 | 2.42 | 2.30 | 2.35 | 3,578 |
| 23rd Sep 2026 (Wed) | 2.85 | 2.85 | 2.435 | 2.44 | 11,362 |
| 22nd Sep 2026 (Tue) | 3.22 | 3.22 | 2.85 | 2.88 | 57,217 |
| 21st Sep 2026 (Mon) | 3.215 | 3.32 | 3.215 | 3.26 | 7,936 |
| 18th Sep 2026 (Fri) | 3.32 | 3.32 | 3.01 | 3.09 | 19,262 |
| 17th Sep 2026 (Thu) | 3.46 | 3.46 | 3.15 | 3.20 | 15,252 |
| 16th Sep 2026 (Wed) | 3.59 | 3.60 | 3.42 | 3.49 | 1,911 |
| 15th Sep 2026 (Tue) | 3.56 | 3.67 | 3.47 | 3.60 | 10,655 |
| 14th Sep 2026 (Mon) | 3.97 | 3.97 | 3.955 | 3.83 | 1,039 |
| 11th Sep 2026 (Fri) | 3.96 | 4.04 | 3.81 | 3.985 | 8,716 |
| 10th Sep 2026 (Thu) | 3.89 | 4.15 | 3.87 | 3.94 | 3,859 |
| 9th Sep 2026 (Wed) | 3.64 | 4.17 | 3.64 | 3.93 | 5,654 |
| 8th Sep 2026 (Tue) | 3.51 | 3.55 | 3.49 | 3.54 | 60,250 |
| 7th Sep 2026 (Mon) | 3.465 | 3.55 | 3.41 | 3.49 | 32,670 |
| 4th Sep 2026 (Fri) | 3.465 | 3.55 | 3.41 | 3.49 | 32,670 |
| 3rd Sep 2026 (Thu) | 3.16 | 3.39 | 3.00 | 3.38 | 11,469 |
| 2nd Sep 2026 (Wed) | 3.63 | 3.63 | 3.32 | 3.32 | 24,108 |
| 1st Sep 2026 (Tue) | 3.79 | 3.79 | 3.51 | 3.65 | 6,170 |
| 31st Aug 2026 (Mon) | 3.81 | 3.90 | 3.79 | 3.87 | 4,545 |
| 28th Aug 2026 (Fri) | 3.92 | 4.07 | 3.86 | 3.87 | 2,642 |
| 27th Aug 2026 (Thu) | 3.85 | 4.18 | 3.85 | 3.96 | 2,526 |
| 26th Aug 2026 (Wed) | 3.82 | 3.87 | 3.82 | 3.80 | 481 |
| 25th Aug 2026 (Tue) | 3.91 | 3.91 | 3.91 | 3.82 | 380 |
| 24th Aug 2026 (Mon) | 3.89 | 3.89 | 3.815 | 3.83 | 1,476 |
| 21st Aug 2026 (Fri) | 3.74 | 3.98 | 3.74 | 3.97 | 2,161 |
| 20th Aug 2026 (Thu) | 3.83 | 3.83 | 3.60 | 3.75 | 9,231 |
| 19th Aug 2026 (Wed) | 3.67 | 3.88 | 3.67 | 3.80 | 10,532 |
| 18th Aug 2026 (Tue) | 3.75 | 3.82 | 3.59 | 3.62 | 7,754 |
| 17th Aug 2026 (Mon) | 3.86 | 4.00 | 3.78 | 3.93 | 4,829 |
| 14th Aug 2026 (Fri) | 4.21 | 4.21 | 4.02 | 4.15 | 1,958 |
| 13th Aug 2026 (Thu) | 4.10 | 4.24 | 4.10 | 4.31 | 2,354 |
| 12th Aug 2026 (Wed) | 4.36 | 4.50 | 3.60 | 4.03 | 31,225 |
| 11th Aug 2026 (Tue) | 4.49 | 4.86 | 4.378 | 4.56 | 16,063 |
| 10th Aug 2026 (Mon) | 4.37 | 4.49 | 4.24 | 4.38 | 5,175 |
| 7th Aug 2026 (Fri) | 4.27 | 4.30 | 4.19 | 4.22 | 772 |
| 6th Aug 2026 (Thu) | 4.20 | 4.39 | 4.17 | 4.13 | 3,590 |
| 5th Aug 2026 (Wed) | 4.24 | 4.40 | 3.98 | 4.15 | 21,041 |
| 4th Aug 2026 (Tue) | 4.51 | 4.59 | 4.24 | 4.35 | 12,756 |
| 3rd Aug 2026 (Mon) | 4.48 | 4.54 | 4.07 | 4.42 | 20,204 |
| 31st Jul 2026 (Fri) | 4.69 | 4.69 | 4.35 | 4.48 | 5,171 |
| 30th Jul 2026 (Thu) | 4.51 | 4.66 | 4.46 | 4.52 | 5,417 |
| 29th Jul 2026 (Wed) | 4.76 | 4.84 | 4.29 | 4.39 | 14,153 |