| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.29 | 5.30 | 5.18 | 5.23 | 1,251 |
| 9th Jul 2026 (Thu) | 5.12 | 5.31 | 5.10 | 5.22 | 2,318 |
| 8th Jul 2026 (Wed) | 4.96 | 5.11 | 4.88 | 4.94 | 3,629 |
| 7th Jul 2026 (Tue) | 5.24 | 5.24 | 5.15 | 5.15 | 1,867 |
| 6th Jul 2026 (Mon) | 5.77 | 5.77 | 5.49 | 5.45 | 793 |
| 3rd Jul 2026 (Fri) | 6.00 | 6.00 | 5.66 | 5.66 | 0 |
| 2nd Jul 2026 (Thu) | 6.00 | 6.00 | 5.42 | 5.66 | 16,925 |
| 1st Jul 2026 (Wed) | 6.29 | 6.29 | 5.85 | 5.91 | 3,359 |
| 30th Jun 2026 (Tue) | 6.72 | 6.72 | 6.27 | 6.40 | 15,947 |
| 29th Jun 2026 (Mon) | 6.25 | 6.80 | 6.24 | 6.64 | 21,607 |
| 26th Jun 2026 (Fri) | 5.50 | 6.25 | 5.50 | 6.20 | 9,783 |
| 25th Jun 2026 (Thu) | 5.40 | 5.55 | 5.36 | 5.47 | 32,397 |
| 24th Jun 2026 (Wed) | 5.14 | 5.62 | 4.44 | 5.34 | 25,668 |
| 23rd Jun 2026 (Tue) | 6.16 | 6.16 | 6.06 | 6.08 | 1,529 |
| 22nd Jun 2026 (Mon) | 6.17 | 6.17 | 6.04 | 6.10 | 2,158 |
| 19th Jun 2026 (Fri) | 6.30 | 6.30 | 6.25 | 6.21 | 1,639 |
| 18th Jun 2026 (Thu) | 6.30 | 6.30 | 6.25 | 6.21 | 1,639 |
| 17th Jun 2026 (Wed) | 6.35 | 6.44 | 6.22 | 6.35 | 5,334 |
| 16th Jun 2026 (Tue) | 5.98 | 6.39 | 5.975 | 6.28 | 2,858 |
| 15th Jun 2026 (Mon) | 6.30 | 6.30 | 6.00 | 6.04 | 2,316 |
| 12th Jun 2026 (Fri) | 6.31 | 6.35 | 6.16 | 6.26 | 3,181 |
| 11th Jun 2026 (Thu) | 6.40 | 6.45 | 6.39 | 6.28 | 3,547 |
| 10th Jun 2026 (Wed) | 6.22 | 6.35 | 6.22 | 6.28 | 665 |
| 9th Jun 2026 (Tue) | 6.30 | 6.30 | 6.07 | 6.14 | 6,503 |
| 8th Jun 2026 (Mon) | 6.16 | 6.48 | 6.16 | 6.415 | 8,477 |
| 5th Jun 2026 (Fri) | 6.55 | 6.55 | 6.00 | 6.02 | 1,116 |
| 4th Jun 2026 (Thu) | 6.49 | 6.70 | 6.37 | 6.45 | 14,195 |
| 3rd Jun 2026 (Wed) | 6.55 | 6.69 | 6.07 | 6.27 | 11,577 |
| 2nd Jun 2026 (Tue) | 6.54 | 6.65 | 6.50 | 6.70 | 3,335 |
| 1st Jun 2026 (Mon) | 6.50 | 6.71 | 6.27 | 6.67 | 12,684 |
| 29th May 2026 (Fri) | 6.52 | 6.64 | 6.42 | 6.62 | 8,407 |
| 28th May 2026 (Thu) | 6.56 | 6.75 | 6.35 | 6.60 | 10,062 |
| 27th May 2026 (Wed) | 7.08 | 7.12 | 6.83 | 6.92 | 13,315 |
| 26th May 2026 (Tue) | 7.02 | 7.14 | 6.75 | 7.02 | 25,394 |
| 25th May 2026 (Mon) | 6.69 | 7.00 | 6.69 | 6.94 | 29,967 |
| 22nd May 2026 (Fri) | 6.69 | 7.00 | 6.69 | 6.94 | 29,967 |
| 21st May 2026 (Thu) | 6.38 | 6.83 | 6.38 | 6.46 | 6,438 |
| 20th May 2026 (Wed) | 6.49 | 6.49 | 6.30 | 6.32 | 3,688 |
| 19th May 2026 (Tue) | 6.21 | 6.52 | 6.15 | 6.51 | 13,299 |
| 18th May 2026 (Mon) | 5.215 | 6.24 | 5.215 | 6.22 | 19,268 |
| 15th May 2026 (Fri) | 5.32 | 5.32 | 5.22 | 5.28 | 1,310 |
| 14th May 2026 (Thu) | 5.68 | 5.74 | 5.41 | 5.44 | 5,791 |
| 13th May 2026 (Wed) | 5.097 | 5.68 | 5.097 | 5.53 | 13,271 |
| 12th May 2026 (Tue) | 5.125 | 5.16 | 5.04 | 5.06 | 1,714 |
| 11th May 2026 (Mon) | 5.26 | 5.27 | 5.06 | 5.04 | 2,020 |