| Price | $5.13 on 12-12-2025 at 22:35:00 |
|---|---|
| Change | $-0.05 -0.97% |
| Buy | $5.47 |
| Sell | $4.95 |
| Last Trade: | Buy 20.00 at $5.15 |
| Day's Volume: | 15,826 |
| Last Close: | $5.15 |
| Open: | $5.30 |
| ISIN: | US53814X1028 |
| Day's Range | $5.08 - $5.37 |
| 52wk Range: | $0.43 - $6.00 |
| Market Capitalisation: | $59.77m |
| VWAP: | $5.176684 |
| Shares in Issue: | 11.63m |
Liveone (LVO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $5.15 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 100 | $5.15 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 100 | $5.15 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 9 | $5.15 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 89 | $5.19 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 9 | $5.16 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 93 | $5.15 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 7 | $5.15 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 100 | $5.18 | Automatic Execution |
15:17:15 - 12-Dec-25 |
| Buy* | 100 | $5.18 | Automatic Execution |
15:17:15 - 12-Dec-25 |
