| Price | $0.6888 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.03 -4.17% |
| Buy | $0.7095 |
| Sell | $0.69 |
| Buy / Sell LVO Shares | |
| Last Trade: | Buy 100.00 at $0.6861 |
| Day's Volume: | 78,201 |
| Last Close: | $0.686 |
| Open: | $0.714 |
| ISIN: | US53814X1028 |
| Day's Range | $0.6699 - $0.714 |
| 52wk Range: | $0.60 - $0.9221 |
| Market Capitalisation: | $73.17m |
| VWAP: | $0.689724 |
| Shares in Issue: | 101.63m |
Liveone Inc (LVO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.6861 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 13 | $0.6861 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 100 | $0.6802 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Sell* | 4,400 | $0.6827 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 100 | $0.6849 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 73 | $0.6849 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 27 | $0.6849 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 200 | $0.6849 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Buy* | 100 | $0.685 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Buy* | 100 | $0.685 | Automatic Execution |
15:26:33 - 18-Jul-25 |
