| Price | $5.05 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.77 18.42% |
| Buy | $5.01 |
| Sell | $4.60 |
| Last Trade: | Buy 100.00 at $4.95 |
| Day's Volume: | 12,822 |
| Last Close: | $5.08 |
| Open: | $4.08 |
| ISIN: | US53814X3008 |
| Day's Range | $4.01 - $5.15 |
| 52wk Range: | $0.43 - $6.00 |
| Market Capitalisation: | $48.61m |
| VWAP: | $4.790049 |
| Shares in Issue: | 11.63m |
Liveone Inc (LVO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.95 | Ordinary |
16:21:38 - 06-Feb-26 |
| Unknown* | 1 | $5.04 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Unknown* | 1 | $5.04 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Buy* | 5 | $5.025 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Buy* | 5 | $5.025 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Sell* | 96 | $4.93 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Sell* | 200 | $4.95 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Sell* | 100 | $4.95 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Sell* | 300 | $4.95 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Sell* | 100 | $4.98 | Automatic Execution |
15:19:17 - 06-Feb-26 |
