| Price | $0.5129 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.01 -1.91% |
| Buy | $0.56 |
| Sell | $0.49 |
| Last Trade: | Buy 54.00 at $0.5199 |
| Day's Volume: | 12,223 |
| Last Close: | $0.5146 |
| Open: | $0.512 |
| ISIN: | US53814X1028 |
| Day's Range | $0.5058 - $0.521 |
| 52wk Range: | $0.43 - $0.9221 |
| Market Capitalisation: | $60.37m |
| VWAP: | $0.512525 |
| Shares in Issue: | 115.41m |
Liveone Inc (LVO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54 | $0.5199 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 46 | $0.5199 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 100 | $0.5199 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 100 | $0.5199 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 100 | $0.5194 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Buy* | 100 | $0.5165 | Automatic Execution |
15:26:25 - 19-Sep-25 |
| Buy* | 100 | $0.5165 | Automatic Execution |
15:26:25 - 19-Sep-25 |
| Buy* | 100 | $0.5165 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Buy* | 100 | $0.5165 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Buy* | 36 | $0.5195 | Automatic Execution |
15:00:46 - 19-Sep-25 |
