Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Intern (LVHI.US) Share Price

Price $42.27 on 28-09-2026 at 23:40:03
Change $-0.09 -0.21%
Buy $42.36
Sell $42.15
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 66.00 at $42.28
Day's Volume: 40,221
Last Close: $42.27
Open: $42.20
ISIN: US52468L5057
Day's Range $42.17 - $42.33
52wk Range: $34.68 - $43.31
Market Capitalisation: $N/A
VWAP: $42.24448
Shares in Issue: N/A

Franklin Intern (LVHI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 66 $42.28 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 7 $42.29 Automatic Execution
 15:52:58 - 28-Sep-26
Sell* 1,200 $42.28 Automatic Execution
 15:52:32 - 28-Sep-26
Sell* 100 $42.28 Automatic Execution
 15:52:32 - 28-Sep-26
Sell* 25 $42.28 Automatic Execution
 15:52:32 - 28-Sep-26
Sell* 75 $42.28 Automatic Execution
 15:52:32 - 28-Sep-26
Sell* 25 $42.28 Automatic Execution
 15:52:32 - 28-Sep-26
Buy* 8 $42.29 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 4 $42.29 Automatic Execution
 15:51:11 - 28-Sep-26
Sell* 13 $42.29 Automatic Execution
 15:50:03 - 28-Sep-26
See more Franklin Intern trades

Franklin Intern (LVHI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 42.20 42.33 42.17 42.27 40,221
25th Sep 2026 (Fri) 42.35 42.35 42.13 42.36 26,027
24th Sep 2026 (Thu) 42.26 42.31 42.14 42.25 10,977
23rd Sep 2026 (Wed) 42.40 42.40 42.05 42.14 41,573
22nd Sep 2026 (Tue) 42.63 42.63 42.38 42.51 23,589
21st Sep 2026 (Mon) 42.42 42.55 42.41 42.49 64,549
18th Sep 2026 (Fri) 42.51 42.51 42.185 42.26 177,639
17th Sep 2026 (Thu) 42.62 42.87 42.62 42.84 80,929
16th Sep 2026 (Wed) 42.59 42.59 42.22 42.41 16,709
15th Sep 2026 (Tue) 42.37 42.445 42.27 42.43 65,873
14th Sep 2026 (Mon) 42.54 42.56 42.40 42.42 39,927
11th Sep 2026 (Fri) 42.45 42.45 42.22 42.30 53,547
10th Sep 2026 (Thu) 42.20 42.20 41.93 42.06 95,989
9th Sep 2026 (Wed) 42.47 42.49 42.14 42.20 97,930
8th Sep 2026 (Tue) 42.69 42.78 42.42 42.45 41,370
7th Sep 2026 (Mon) 42.70 42.83 42.62 42.79 37,090
4th Sep 2026 (Fri) 42.70 42.83 42.62 42.79 37,090
3rd Sep 2026 (Thu) 42.95 42.95 42.73 42.84 134,268
2nd Sep 2026 (Wed) 43.01 43.06 42.92 43.06 95,481
1st Sep 2026 (Tue) 42.95 43.13 42.95 43.02 144,332
31st Aug 2026 (Mon) 43.03 43.05 42.77 42.89 53,947
See more Franklin Intern price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered