Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Intern (LVHI.US) Share Price

Price $41.51 on 22-05-2026 at 16:03:37
Change $-0.11 -0.26%
Buy $41.52
Sell $41.50
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $41.56
Day's Volume: 1,407
Last Close: $41.62
Open: $41.58
ISIN: US52468L5057
Day's Range $41.46 - $41.58
52wk Range: $32.17 - $41.689
Market Capitalisation: $N/A
VWAP: $41.56022
Shares in Issue: N/A

Franklin Intern (LVHI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $41.56 Automatic Execution
 09:32:50 - 22-May-26
Buy* 52 $41.55 Automatic Execution
 09:30:20 - 22-May-26
Buy* 100 $41.54 Automatic Execution
 09:30:20 - 22-May-26
Buy* 75 $41.52 Automatic Execution
 09:30:01 - 22-May-26
Buy* 489 $41.56 Automatic Execution
 09:30:01 - 22-May-26
Buy* 500 $41.64 Automatic Execution
 09:30:00 - 22-May-26
Buy* 100 $41.61 Automatic Execution
 09:30:00 - 22-May-26
Buy* 30 $41.57 Automatic Execution
 09:30:00 - 22-May-26
Buy* 200 $41.62 Automatic Execution
 09:30:00 - 22-May-26
Buy* 200 $41.62 Automatic Execution
 09:30:00 - 22-May-26
See more Franklin Intern trades

Franklin Intern (LVHI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 41.53 41.65 41.35 41.62 36,809
20th May 2026 (Wed) 41.31 41.57 41.28 41.53 13,963
19th May 2026 (Tue) 41.33 41.39 41.27 41.32 24,411
18th May 2026 (Mon) 41.19 41.32 41.07 41.33 15,736
15th May 2026 (Fri) 41.12 41.12 40.94 41.04 9,404
14th May 2026 (Thu) 41.20 41.39 41.20 41.38 21,251
13th May 2026 (Wed) 40.97 41.18 40.97 41.19 28,412
12th May 2026 (Tue) 40.80 40.97 40.65 40.97 25,274
11th May 2026 (Mon) 40.63 40.75 40.63 40.75 26,966
8th May 2026 (Fri) 40.60 40.60 40.45 40.56 28,000
7th May 2026 (Thu) 40.98 41.04 40.37 40.45 98,343
6th May 2026 (Wed) 41.10 41.16 41.05 41.15 53,585
5th May 2026 (Tue) 40.61 40.81 40.56 40.80 28,703
4th May 2026 (Mon) 40.69 40.69 40.30 40.37 35,140
1st May 2026 (Fri) 41.00 41.00 40.775 40.85 27,435
30th Apr 2026 (Thu) 40.77 40.98 40.62 40.97 26,769
29th Apr 2026 (Wed) 40.50 40.58 40.25 40.37 28,704
28th Apr 2026 (Tue) 40.42 40.68 40.42 40.66 9,398
27th Apr 2026 (Mon) 40.59 40.59 40.33 40.38 26,644
24th Apr 2026 (Fri) 40.67 40.67 40.43 40.61 53,277
23rd Apr 2026 (Thu) 40.44 40.69 40.35 40.59 17,644
22nd Apr 2026 (Wed) 40.53 40.53 40.34 40.47 44,866
See more Franklin Intern price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered