Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Intern (LVHI.US) Share Price

Price $41.29 on 10-07-2026 at 23:40:04
Change $0.22 0.54%
Buy $41.40
Sell $41.03
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 200.00 at $41.34
Day's Volume: 12,531
Last Close: $41.34
Open: $41.23
ISIN: US52468L5057
Day's Range $41.20 - $41.34
52wk Range: $32.765 - $41.74
Market Capitalisation: $N/A
VWAP: $41.26425
Shares in Issue: N/A

Franklin Intern (LVHI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $41.34 Automatic Execution
 15:55:10 - 10-Jul-26
Unknown* 200 $41.34 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 200 $41.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 300 $41.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $41.34 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 13 $41.34 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 87 $41.34 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 13 $41.34 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 100 $41.34 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 100 $41.33 Automatic Execution
 15:50:00 - 10-Jul-26
See more Franklin Intern trades

Franklin Intern (LVHI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 41.23 41.34 41.20 41.34 12,531
9th Jul 2026 (Thu) 41.14 41.14 41.03 41.11 16,793
8th Jul 2026 (Wed) 41.12 41.14 40.915 41.16 8,625
7th Jul 2026 (Tue) 41.20 41.43 41.20 41.29 32,509
6th Jul 2026 (Mon) 41.06 41.12 40.99 41.08 60,447
3rd Jul 2026 (Fri) 40.47 41.05 40.47 41.05 0
2nd Jul 2026 (Thu) 40.47 41.025 40.47 41.05 54,611
1st Jul 2026 (Wed) 40.45 40.45 40.26 40.40 26,693
30th Jun 2026 (Tue) 40.52 40.64 40.52 40.585 15,861
29th Jun 2026 (Mon) 40.75 40.75 40.58 40.71 14,252
26th Jun 2026 (Fri) 40.53 40.70 40.52 40.63 49,354
25th Jun 2026 (Thu) 40.39 40.70 40.39 40.65 11,254
24th Jun 2026 (Wed) 40.65 40.65 40.35 40.51 28,310
23rd Jun 2026 (Tue) 40.59 40.66 40.50 40.60 14,547
22nd Jun 2026 (Mon) 40.59 40.68 40.50 40.66 21,350
19th Jun 2026 (Fri) 40.74 40.74 40.44 40.55 40,000
18th Jun 2026 (Thu) 40.74 40.74 40.44 40.55 40,000
17th Jun 2026 (Wed) 40.87 40.90 40.56 40.69 12,924
16th Jun 2026 (Tue) 40.97 40.97 40.78 40.85 6,627
15th Jun 2026 (Mon) 41.06 41.06 40.78 40.83 40,221
12th Jun 2026 (Fri) 40.94 41.09 40.91 41.09 24,296
11th Jun 2026 (Thu) 40.75 40.88 40.50 40.89 28,721
See more Franklin Intern price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered