| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 41.53 | 41.65 | 41.35 | 41.62 | 36,809 |
| 20th May 2026 (Wed) | 41.31 | 41.57 | 41.28 | 41.53 | 13,963 |
| 19th May 2026 (Tue) | 41.33 | 41.39 | 41.27 | 41.32 | 24,411 |
| 18th May 2026 (Mon) | 41.19 | 41.32 | 41.07 | 41.33 | 15,736 |
| 15th May 2026 (Fri) | 41.12 | 41.12 | 40.94 | 41.04 | 9,404 |
| 14th May 2026 (Thu) | 41.20 | 41.39 | 41.20 | 41.38 | 21,251 |
| 13th May 2026 (Wed) | 40.97 | 41.18 | 40.97 | 41.19 | 28,412 |
| 12th May 2026 (Tue) | 40.80 | 40.97 | 40.65 | 40.97 | 25,274 |
| 11th May 2026 (Mon) | 40.63 | 40.75 | 40.63 | 40.75 | 26,966 |
| 8th May 2026 (Fri) | 40.60 | 40.60 | 40.45 | 40.56 | 28,000 |
| 7th May 2026 (Thu) | 40.98 | 41.04 | 40.37 | 40.45 | 98,343 |
| 6th May 2026 (Wed) | 41.10 | 41.16 | 41.05 | 41.15 | 53,585 |
| 5th May 2026 (Tue) | 40.61 | 40.81 | 40.56 | 40.80 | 28,703 |
| 4th May 2026 (Mon) | 40.69 | 40.69 | 40.30 | 40.37 | 35,140 |
| 1st May 2026 (Fri) | 41.00 | 41.00 | 40.775 | 40.85 | 27,435 |
| 30th Apr 2026 (Thu) | 40.77 | 40.98 | 40.62 | 40.97 | 26,769 |
| 29th Apr 2026 (Wed) | 40.50 | 40.58 | 40.25 | 40.37 | 28,704 |
| 28th Apr 2026 (Tue) | 40.42 | 40.68 | 40.42 | 40.66 | 9,398 |
| 27th Apr 2026 (Mon) | 40.59 | 40.59 | 40.33 | 40.38 | 26,644 |
| 24th Apr 2026 (Fri) | 40.67 | 40.67 | 40.43 | 40.61 | 53,277 |
| 23rd Apr 2026 (Thu) | 40.44 | 40.69 | 40.35 | 40.59 | 17,644 |
| 22nd Apr 2026 (Wed) | 40.53 | 40.53 | 40.34 | 40.47 | 44,866 |
| 21st Apr 2026 (Tue) | 40.82 | 40.82 | 40.31 | 40.38 | 22,295 |
| 20th Apr 2026 (Mon) | 40.85 | 40.85 | 40.70 | 40.79 | 22,066 |
| 17th Apr 2026 (Fri) | 40.92 | 40.92 | 40.71 | 40.89 | 22,827 |
| 16th Apr 2026 (Thu) | 40.95 | 41.00 | 40.75 | 40.84 | 13,270 |
| 15th Apr 2026 (Wed) | 41.13 | 41.13 | 40.84 | 40.87 | 36,005 |
| 14th Apr 2026 (Tue) | 41.13 | 41.16 | 41.02 | 41.17 | 27,341 |
| 13th Apr 2026 (Mon) | 41.10 | 41.29 | 40.99 | 41.29 | 55,701 |
| 10th Apr 2026 (Fri) | 41.14 | 41.29 | 41.12 | 41.18 | 29,961 |
| 9th Apr 2026 (Thu) | 41.10 | 41.26 | 41.00 | 41.22 | 26,676 |
| 8th Apr 2026 (Wed) | 41.25 | 41.265 | 41.00 | 41.29 | 37,477 |
| 7th Apr 2026 (Tue) | 40.83 | 40.845 | 40.53 | 40.90 | 29,558 |
| 6th Apr 2026 (Mon) | 40.80 | 40.96 | 40.76 | 40.96 | 41,291 |
| 3rd Apr 2026 (Fri) | 40.48 | 40.82 | 40.45 | 40.82 | 55,029 |
| 2nd Apr 2026 (Thu) | 40.48 | 40.82 | 40.45 | 40.82 | 55,029 |
| 1st Apr 2026 (Wed) | 40.81 | 40.82 | 40.46 | 40.70 | 59,030 |
| 31st Mar 2026 (Tue) | 40.35 | 40.53 | 40.09 | 40.54 | 61,038 |
| 30th Mar 2026 (Mon) | 40.09 | 40.31 | 39.80 | 39.98 | 63,627 |
| 27th Mar 2026 (Fri) | 39.43 | 39.80 | 39.43 | 39.58 | 33,315 |
| 26th Mar 2026 (Thu) | 39.72 | 39.85 | 39.51 | 39.52 | 48,510 |
| 25th Mar 2026 (Wed) | 39.78 | 39.89 | 39.70 | 39.87 | 43,524 |
| 24th Mar 2026 (Tue) | 38.81 | 39.49 | 38.81 | 39.34 | 27,321 |
| 23rd Mar 2026 (Mon) | 39.10 | 39.44 | 39.03 | 39.21 | 19,587 |