Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Intern (LVHI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 42.20 42.33 42.17 42.27 40,221
25th Sep 2026 (Fri) 42.35 42.35 42.13 42.36 26,027
24th Sep 2026 (Thu) 42.26 42.31 42.14 42.25 10,977
23rd Sep 2026 (Wed) 42.40 42.40 42.05 42.14 41,573
22nd Sep 2026 (Tue) 42.63 42.63 42.38 42.51 23,589
21st Sep 2026 (Mon) 42.42 42.55 42.41 42.49 64,549
18th Sep 2026 (Fri) 42.51 42.51 42.185 42.26 177,639
17th Sep 2026 (Thu) 42.62 42.87 42.62 42.84 80,929
16th Sep 2026 (Wed) 42.59 42.59 42.22 42.41 16,709
15th Sep 2026 (Tue) 42.37 42.445 42.27 42.43 65,873
14th Sep 2026 (Mon) 42.54 42.56 42.40 42.42 39,927
11th Sep 2026 (Fri) 42.45 42.45 42.22 42.30 53,547
10th Sep 2026 (Thu) 42.20 42.20 41.93 42.06 95,989
9th Sep 2026 (Wed) 42.47 42.49 42.14 42.20 97,930
8th Sep 2026 (Tue) 42.69 42.78 42.42 42.45 41,370
7th Sep 2026 (Mon) 42.70 42.83 42.62 42.79 37,090
4th Sep 2026 (Fri) 42.70 42.83 42.62 42.79 37,090
3rd Sep 2026 (Thu) 42.95 42.95 42.73 42.84 134,268
2nd Sep 2026 (Wed) 43.01 43.06 42.92 43.06 95,481
1st Sep 2026 (Tue) 42.95 43.13 42.95 43.02 144,332
31st Aug 2026 (Mon) 43.03 43.05 42.77 42.89 53,947
28th Aug 2026 (Fri) 42.98 42.98 42.755 42.86 71,787
27th Aug 2026 (Thu) 42.99 42.99 42.56 42.70 54,923
26th Aug 2026 (Wed) 43.15 43.31 43.065 43.08 126,612
25th Aug 2026 (Tue) 43.16 43.235 43.01 43.22 41,068
24th Aug 2026 (Mon) 42.99 43.08 42.95 43.08 37,050
21st Aug 2026 (Fri) 42.89 43.01 42.89 42.98 29,713
20th Aug 2026 (Thu) 42.73 42.825 42.70 42.74 24,231
19th Aug 2026 (Wed) 42.895 42.91 42.66 42.71 34,542
18th Aug 2026 (Tue) 42.82 42.97 42.76 42.79 43,380
17th Aug 2026 (Mon) 42.83 42.89 42.69 42.80 67,472
14th Aug 2026 (Fri) 42.87 42.99 42.80 42.86 21,189
13th Aug 2026 (Thu) 42.89 42.97 42.82 42.96 31,503
12th Aug 2026 (Wed) 42.94 42.94 42.82 42.92 20,316
11th Aug 2026 (Tue) 42.99 43.07 42.88 42.91 31,810
10th Aug 2026 (Mon) 42.91 42.935 42.70 42.95 24,980
7th Aug 2026 (Fri) 43.11 43.11 42.82 42.93 23,345
6th Aug 2026 (Thu) 42.90 42.90 42.75 42.82 20,311
5th Aug 2026 (Wed) 42.99 42.99 42.54 42.57 25,324
4th Aug 2026 (Tue) 42.73 42.76 42.53 42.68 27,314
3rd Aug 2026 (Mon) 42.87 42.87 42.53 42.64 30,942
31st Jul 2026 (Fri) 43.00 43.01 42.52 42.72 33,891
30th Jul 2026 (Thu) 43.09 43.09 42.78 43.02 36,859
29th Jul 2026 (Wed) 42.97 43.12 42.78 42.83 28,498
FTSE 100 Latest
Value10,719.60
Change34.72