| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.23 | 41.34 | 41.20 | 41.34 | 12,531 |
| 9th Jul 2026 (Thu) | 41.14 | 41.14 | 41.03 | 41.11 | 16,793 |
| 8th Jul 2026 (Wed) | 41.12 | 41.14 | 40.915 | 41.16 | 8,625 |
| 7th Jul 2026 (Tue) | 41.20 | 41.43 | 41.20 | 41.29 | 32,509 |
| 6th Jul 2026 (Mon) | 41.06 | 41.12 | 40.99 | 41.08 | 60,447 |
| 3rd Jul 2026 (Fri) | 40.47 | 41.05 | 40.47 | 41.05 | 0 |
| 2nd Jul 2026 (Thu) | 40.47 | 41.025 | 40.47 | 41.05 | 54,611 |
| 1st Jul 2026 (Wed) | 40.45 | 40.45 | 40.26 | 40.40 | 26,693 |
| 30th Jun 2026 (Tue) | 40.52 | 40.64 | 40.52 | 40.585 | 15,861 |
| 29th Jun 2026 (Mon) | 40.75 | 40.75 | 40.58 | 40.71 | 14,252 |
| 26th Jun 2026 (Fri) | 40.53 | 40.70 | 40.52 | 40.63 | 49,354 |
| 25th Jun 2026 (Thu) | 40.39 | 40.70 | 40.39 | 40.65 | 11,254 |
| 24th Jun 2026 (Wed) | 40.65 | 40.65 | 40.35 | 40.51 | 28,310 |
| 23rd Jun 2026 (Tue) | 40.59 | 40.66 | 40.50 | 40.60 | 14,547 |
| 22nd Jun 2026 (Mon) | 40.59 | 40.68 | 40.50 | 40.66 | 21,350 |
| 19th Jun 2026 (Fri) | 40.74 | 40.74 | 40.44 | 40.55 | 40,000 |
| 18th Jun 2026 (Thu) | 40.74 | 40.74 | 40.44 | 40.55 | 40,000 |
| 17th Jun 2026 (Wed) | 40.87 | 40.90 | 40.56 | 40.69 | 12,924 |
| 16th Jun 2026 (Tue) | 40.97 | 40.97 | 40.78 | 40.85 | 6,627 |
| 15th Jun 2026 (Mon) | 41.06 | 41.06 | 40.78 | 40.83 | 40,221 |
| 12th Jun 2026 (Fri) | 40.94 | 41.09 | 40.91 | 41.09 | 24,296 |
| 11th Jun 2026 (Thu) | 40.75 | 40.88 | 40.50 | 40.89 | 28,721 |
| 10th Jun 2026 (Wed) | 40.29 | 40.38 | 40.21 | 40.22 | 12,205 |
| 9th Jun 2026 (Tue) | 40.41 | 40.48 | 40.07 | 40.27 | 7,440 |
| 8th Jun 2026 (Mon) | 40.22 | 40.395 | 40.16 | 40.25 | 15,924 |
| 5th Jun 2026 (Fri) | 40.43 | 40.44 | 40.01 | 40.10 | 7,360 |
| 4th Jun 2026 (Thu) | 40.45 | 40.49 | 40.33 | 40.48 | 16,931 |
| 3rd Jun 2026 (Wed) | 41.06 | 41.09 | 40.92 | 40.97 | 19,454 |
| 2nd Jun 2026 (Tue) | 40.76 | 41.04 | 40.76 | 41.04 | 14,329 |
| 1st Jun 2026 (Mon) | 40.65 | 40.77 | 40.63 | 40.74 | 15,646 |
| 29th May 2026 (Fri) | 41.20 | 41.20 | 40.91 | 40.94 | 16,350 |
| 28th May 2026 (Thu) | 41.24 | 41.26 | 41.09 | 41.11 | 23,348 |
| 27th May 2026 (Wed) | 41.46 | 41.47 | 41.34 | 41.41 | 10,028 |
| 26th May 2026 (Tue) | 41.66 | 41.74 | 41.39 | 41.49 | 10,295 |
| 25th May 2026 (Mon) | 41.58 | 41.58 | 41.45 | 41.50 | 14,347 |
| 22nd May 2026 (Fri) | 41.58 | 41.58 | 41.45 | 41.50 | 14,347 |
| 21st May 2026 (Thu) | 41.53 | 41.65 | 41.35 | 41.62 | 36,809 |
| 20th May 2026 (Wed) | 41.31 | 41.57 | 41.28 | 41.53 | 13,963 |
| 19th May 2026 (Tue) | 41.33 | 41.39 | 41.27 | 41.32 | 24,411 |
| 18th May 2026 (Mon) | 41.19 | 41.32 | 41.07 | 41.33 | 15,736 |
| 15th May 2026 (Fri) | 41.12 | 41.12 | 40.94 | 41.04 | 9,404 |
| 14th May 2026 (Thu) | 41.20 | 41.39 | 41.20 | 41.38 | 21,251 |
| 13th May 2026 (Wed) | 40.97 | 41.18 | 40.97 | 41.19 | 28,412 |
| 12th May 2026 (Tue) | 40.80 | 40.97 | 40.65 | 40.97 | 25,274 |
| 11th May 2026 (Mon) | 40.63 | 40.75 | 40.63 | 40.75 | 26,966 |