| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $41.56 | Automatic Execution |
09:32:50 - 22-May-26 |
| Buy* | 52 | $41.55 | Automatic Execution |
09:30:20 - 22-May-26 |
| Buy* | 100 | $41.54 | Automatic Execution |
09:30:20 - 22-May-26 |
| Buy* | 75 | $41.52 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 489 | $41.56 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 500 | $41.64 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $41.61 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 30 | $41.57 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 200 | $41.62 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 200 | $41.62 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 80 | $41.62 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 120 | $41.62 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 50 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 120 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 3 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 24 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 158 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 30 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 99 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 29 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 177 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 50 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 50 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 2 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 41 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 97 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 47 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 9 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 2 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 175 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 10 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 3 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 113 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 55 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 45 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 123 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 235 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 50 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 4 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 7 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 239 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 77 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 30 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 402 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 123 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 145 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 72 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 233 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 34 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 234 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 216 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 138 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 21 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 433 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1,069 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 2 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 8 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 3 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 4 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 8 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 9 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 24 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 4 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 3 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 79 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 5 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 96 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 120 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 162 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 12 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 476 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 2 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 449 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 24 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 7 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 39 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 2 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 5 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 12 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 17 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 15 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 240 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 68 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 10 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 4 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 110 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 10 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 90 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 426 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 175 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 14 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 36 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 674 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 998 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 361 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 25 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 5 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 3 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 45 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 2 | $41.48 | Automatic Execution |
12:18:14 - 22-May-26 |
| Buy* | 1 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 159 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 44 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 76 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 24 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 24 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 18 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 49 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 178 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $41.48 | Automatic Execution |
11:58:29 - 22-May-26 |
| Buy* | 184 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $41.49 | Automatic Execution |
11:57:16 - 22-May-26 |
| Buy* | 250 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $41.49 | Automatic Execution |
11:57:16 - 22-May-26 |
| Buy* | 15 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 6 | $41.50 | Automatic Execution |
11:55:23 - 22-May-26 |
| Buy* | 80 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $41.50 | Automatic Execution |
11:55:23 - 22-May-26 |
| Buy* | 293 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $41.50 | Automatic Execution |
11:55:23 - 22-May-26 |
| Buy* | 70 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 44 | $41.50 | Automatic Execution |
11:55:23 - 22-May-26 |
| Buy* | 100 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 56 | $41.50 | Automatic Execution |
11:55:23 - 22-May-26 |
| Buy* | 100 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 6 | $41.50 | Automatic Execution |
11:55:23 - 22-May-26 |
| Buy* | 197 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $41.50 | Automatic Execution |
11:55:23 - 22-May-26 |
| Buy* | 250 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 25 | $41.51 | Automatic Execution |
11:53:31 - 22-May-26 |
| Buy* | 175 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 200 | $41.51 | Automatic Execution |
11:53:26 - 22-May-26 |
| Buy* | 28 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $41.51 | Automatic Execution |
11:53:26 - 22-May-26 |
| Buy* | 264 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 240 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 2 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 80 | $41.50 | Automatic Execution |
11:23:28 - 22-May-26 |
| Buy* | 25 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $41.50 | Automatic Execution |
11:21:50 - 22-May-26 |
| Buy* | 100 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $41.50 | Automatic Execution |
11:21:50 - 22-May-26 |
| Buy* | 426 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 100 | $41.53 | Automatic Execution |
09:51:25 - 22-May-26 |
| Buy* | 2 | $41.49 | Automatic Execution |
11:20:12 - 22-May-26 |
| Buy* | 1 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 100 | $41.53 | Automatic Execution |
09:51:25 - 22-May-26 |
| Buy* | 3 | $41.49 | Automatic Execution |
11:20:12 - 22-May-26 |
| Buy* | 1 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 100 | $41.53 | Automatic Execution |
09:51:25 - 22-May-26 |
| Buy* | 88 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 100 | $41.53 | Automatic Execution |
09:51:25 - 22-May-26 |
| Buy* | 12 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $41.53 | Automatic Execution |
09:50:07 - 22-May-26 |
| Buy* | 6 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $41.52 | Automatic Execution |
09:49:00 - 22-May-26 |
| Buy* | 3 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $41.53 | Automatic Execution |
09:48:14 - 22-May-26 |
| Buy* | 30 | $41.49 | Automatic Execution |
10:21:10 - 22-May-26 |
| Buy* | 1 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 200 | $41.54 | Automatic Execution |
09:47:39 - 22-May-26 |
| Unknown* | 4 | $41.495 | Automatic Execution |
10:45:58 - 22-May-26 |
| Buy* | 70 | $41.49 | Automatic Execution |
10:21:10 - 22-May-26 |
| Buy* | 2 | $41.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 80 | $41.54 | Automatic Execution |
09:46:21 - 22-May-26 |
| Buy* | 1 | $41.50 | Automatic Execution |
10:45:37 - 22-May-26 |
| Buy* | 100 | $41.48 | Automatic Execution |
10:20:26 - 22-May-26 |