Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Intern (LVHI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $41.34 Automatic Execution
 15:55:10 - 10-Jul-26
Unknown* 200 $41.34 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 200 $41.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 300 $41.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $41.34 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 13 $41.34 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 87 $41.34 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 13 $41.34 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 100 $41.34 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 100 $41.33 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $41.33 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $41.34 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 50 $41.34 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 50 $41.34 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $41.34 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 82 $41.34 Automatic Execution
 15:28:48 - 10-Jul-26
Buy* 100 $41.34 Automatic Execution
 15:28:48 - 10-Jul-26
Buy* 18 $41.34 Automatic Execution
 15:28:48 - 10-Jul-26
Unknown* 18 $41.34 Automatic Execution
 15:28:40 - 10-Jul-26
Buy* 200 $41.34 Automatic Execution
 15:28:40 - 10-Jul-26
Buy* 100 $41.34 Automatic Execution
 15:28:40 - 10-Jul-26
Unknown* 100 $41.34 Automatic Execution
 15:25:11 - 10-Jul-26
Unknown* 100 $41.34 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 13 $41.34 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 100 $41.22 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 10 $41.34 Automatic Execution
 15:21:04 - 10-Jul-26
Buy* 100 $41.22 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 10 $41.34 Automatic Execution
 15:21:00 - 10-Jul-26
Buy* 19 $41.24 Automatic Execution
 09:32:39 - 10-Jul-26
Unknown* 65 $41.34 Automatic Execution
 15:21:00 - 10-Jul-26
Buy* 100 $41.24 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 100 $41.34 Automatic Execution
 15:21:00 - 10-Jul-26
Buy* 100 $41.26 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 74 $41.34 Automatic Execution
 15:21:00 - 10-Jul-26
Buy* 36 $41.30 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 26 $41.34 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 100 $41.27 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 35 $41.33 Automatic Execution
 15:05:13 - 10-Jul-26
Buy* 100 $41.27 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 65 $41.33 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 100 $41.27 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 34 $41.33 Automatic Execution
 15:02:59 - 10-Jul-26
Buy* 100 $41.23 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 100 $41.33 Automatic Execution
 15:02:59 - 10-Jul-26
Buy* 100 $41.22 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 66 $41.33 Automatic Execution
 15:02:59 - 10-Jul-26
Buy* 100 $41.22 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 100 $41.33 Automatic Execution
 15:02:44 - 10-Jul-26
Buy* 100 $41.22 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $41.33 Automatic Execution
 15:02:44 - 10-Jul-26
Buy* 100 $41.22 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 200 $41.33 Automatic Execution
 15:02:44 - 10-Jul-26
Buy* 79 $41.22 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $41.34 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 21 $41.22 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 69 $41.34 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 46 $41.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 33 $41.34 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 440 $41.23 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 33 $41.34 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 18 $41.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $41.34 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 157 $41.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 48 $41.34 Automatic Execution
 14:56:10 - 10-Jul-26
Buy* 8 $41.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 48 $41.34 Automatic Execution
 14:56:10 - 10-Jul-26
Buy* 366 $41.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 47 $41.34 Automatic Execution
 14:56:10 - 10-Jul-26
Buy* 176 $41.23 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 47 $41.34 Automatic Execution
 14:56:10 - 10-Jul-26
Buy* 50 $41.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 21 $41.34 Automatic Execution
 14:56:10 - 10-Jul-26
Buy* 105 $41.23 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 21 $41.34 Automatic Execution
 14:53:20 - 10-Jul-26
Buy* 464 $41.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $41.34 Automatic Execution
 14:53:20 - 10-Jul-26
Buy* 548 $41.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 26 $41.34 Automatic Execution
 14:53:20 - 10-Jul-26
Buy* 88 $41.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 74 $41.34 Automatic Execution
 14:53:20 - 10-Jul-26
Buy* 325 $41.23 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 2 $41.335 Automatic Execution
 14:53:20 - 10-Jul-26
Buy* 1 $41.23 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 200 $41.335 Automatic Execution
 14:50:53 - 10-Jul-26
Buy* 647 $41.23 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 98 $41.335 Automatic Execution
 14:50:23 - 10-Jul-26
Buy* 100 $41.23 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 200 $41.335 Automatic Execution
 14:50:08 - 10-Jul-26
Buy* 40 $41.23 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $41.34 Automatic Execution
 14:47:47 - 10-Jul-26
Buy* 481 $41.23 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $41.34 Automatic Execution
 14:47:47 - 10-Jul-26
Buy* 641 $41.23 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $41.335 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 400 $41.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $41.33 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 400 $41.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 13 $41.33 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 1 $41.23 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $41.325 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 30 $41.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $41.33 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 288 $41.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 8 $41.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $41.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $41.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $41.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $41.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 60 $41.23 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 15 $41.315 Automatic Execution
 14:19:54 - 10-Jul-26
Buy* 244 $41.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 159 $41.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $41.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 111 $41.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $41.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 48 $41.31 Automatic Execution
 14:00:26 - 10-Jul-26
Buy* 43 $41.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 36 $41.31 Automatic Execution
 14:00:26 - 10-Jul-26
Buy* 25 $41.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $41.31 Automatic Execution
 14:00:26 - 10-Jul-26
Buy* 58 $41.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 64 $41.31 Automatic Execution
 14:00:26 - 10-Jul-26
Buy* 373 $41.23 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $41.32 Automatic Execution
 13:56:49 - 10-Jul-26
Buy* 7 $41.23 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 37 $41.32 Automatic Execution
 13:56:49 - 10-Jul-26
Buy* 230 $41.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 48 $41.33 Automatic Execution
 13:53:33 - 10-Jul-26
Buy* 12 $41.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $41.33 Automatic Execution
 13:53:33 - 10-Jul-26
Buy* 6 $41.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 49 $41.32 Automatic Execution
 13:52:28 - 10-Jul-26
Buy* 5 $41.23 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 49 $41.32 Automatic Execution
 13:52:16 - 10-Jul-26
Buy* 160 $41.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $41.32 Automatic Execution
 13:52:16 - 10-Jul-26
Buy* 70 $41.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 26 $41.32 Automatic Execution
 13:51:40 - 10-Jul-26
Buy* 186 $41.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 74 $41.32 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 44 $41.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 57 $41.32 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 2 $41.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $41.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 91 $41.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $41.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $41.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 9 $41.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 97 $41.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 18 $41.31 Automatic Execution
 13:33:27 - 10-Jul-26
Buy* 79 $41.23 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 18 $41.31 Automatic Execution
 13:32:31 - 10-Jul-26
Buy* 15 $41.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $41.31 Automatic Execution
 13:32:31 - 10-Jul-26
Buy* 5 $41.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 23 $41.31 Automatic Execution
 13:32:31 - 10-Jul-26
Buy* 58 $41.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 212 $41.31 Automatic Execution
 13:32:31 - 10-Jul-26
Buy* 245 $41.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 65 $41.31 Automatic Execution
 13:32:31 - 10-Jul-26
Buy* 48 $41.23 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $41.30 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 332 $41.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 37 $41.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 93 $41.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 38 $41.28 Automatic Execution
 12:58:13 - 10-Jul-26
Buy* 1 $41.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 62 $41.28 Automatic Execution
 12:58:13 - 10-Jul-26
Buy* 41 $41.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 60 $41.28 Automatic Execution
 12:58:13 - 10-Jul-26
Buy* 7 $41.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $41.26 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 47 $41.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 99 $41.26 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 5 $41.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 14 $41.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $41.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $41.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 90 $41.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 195 $41.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 365 $41.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 189 $41.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 45 $41.23 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $41.26 Automatic Execution
 12:28:48 - 10-Jul-26
Buy* 381 $41.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $41.26 Automatic Execution
 12:27:40 - 10-Jul-26
Buy* 4 $41.23 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $41.26 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 183 $41.23 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $41.26 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 398 $41.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $41.27 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 123 $41.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 87 $41.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 121 $41.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $41.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 59 $41.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 36 $41.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $41.26 Automatic Execution
 11:54:58 - 10-Jul-26
Buy* 31 $41.23 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $41.25 Automatic Execution
 11:51:49 - 10-Jul-26
Buy* 5 $41.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $41.24 Automatic Execution
 11:47:43 - 10-Jul-26
Buy* 32 $41.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $41.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 7 $41.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 152 $41.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 115 $41.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 278 $41.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $41.25 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 456 $41.23 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 18 $41.24 Automatic Execution
 11:20:19 - 10-Jul-26
Buy* 24 $41.23 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 85 $41.24 Automatic Execution
 11:20:19 - 10-Jul-26
Buy* 6 $41.23 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $41.24 Automatic Execution
 11:20:16 - 10-Jul-26
Buy* 1,108 $41.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $41.29 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 3 $41.24 Automatic Execution
 11:20:16 - 10-Jul-26
Buy* 156 $41.23 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $41.29 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 100 $41.28 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 100 $41.24 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 6 $41.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $41.28 Automatic Execution
 10:16:10 - 10-Jul-26
Buy* 100 $41.27 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 1 $41.23 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84