| Price | $34.375 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.01 -0.03% |
| Buy | $35.71 |
| Sell | $34.36 |
| Last Trade: | Buy 100.00 at $34.39 |
| Day's Volume: | 34,053 |
| Last Close: | $34.37 |
| Open: | $34.50 |
| ISIN: | US52468L5057 |
| Day's Range | $34.30 - $34.50 |
| 52wk Range: | $32.17 - $35.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.40677 |
| Shares in Issue: | N/A |
Franklin Intern (LVHI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $34.39 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 270 | $34.38 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 130 | $34.38 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 100 | $34.39 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 500 | $34.38 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Buy* | 245 | $34.38 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Buy* | 61 | $34.38 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Buy* | 40 | $34.38 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Buy* | 60 | $34.38 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Buy* | 24 | $34.38 | Automatic Execution |
15:46:28 - 19-Sep-25 |
