Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Intern (LVHI.US) Share Price

Price $40.82 on 06-04-2026 at 07:15:13
Change $0.00 0%
Buy $41.35
Sell $40.27
Last Trade: -
Day's Volume: 0
Last Close: $40.82
Open: $40.48
ISIN: US52468L5057
Day's Range $0.00 - $0.00
52wk Range: $32.17 - $41.689
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Franklin Intern (LVHI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Intern trades

Franklin Intern (LVHI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 40.48 40.82 40.45 40.82 55,029
2nd Apr 2026 (Thu) 40.48 40.82 40.45 40.82 55,029
1st Apr 2026 (Wed) 40.81 40.82 40.46 40.70 59,030
31st Mar 2026 (Tue) 40.35 40.53 40.09 40.54 61,038
30th Mar 2026 (Mon) 40.09 40.31 39.80 39.98 63,627
27th Mar 2026 (Fri) 39.43 39.80 39.43 39.58 33,315
26th Mar 2026 (Thu) 39.72 39.85 39.51 39.52 48,510
25th Mar 2026 (Wed) 39.78 39.89 39.70 39.87 43,524
24th Mar 2026 (Tue) 38.81 39.49 38.81 39.34 27,321
23rd Mar 2026 (Mon) 39.10 39.44 39.03 39.21 19,587
20th Mar 2026 (Fri) 39.58 39.58 38.77 38.90 49,182
19th Mar 2026 (Thu) 39.585 39.71 39.39 39.64 46,388
18th Mar 2026 (Wed) 40.20 40.20 39.91 39.95 22,207
17th Mar 2026 (Tue) 40.35 40.46 40.269 40.30 38,006
16th Mar 2026 (Mon) 39.92 40.12 39.92 40.06 19,402
13th Mar 2026 (Fri) 39.83 40.03 39.64 39.76 61,421
12th Mar 2026 (Thu) 39.63 39.73 39.50 39.66 26,313
11th Mar 2026 (Wed) 39.58 39.84 39.50 39.84 40,049
10th Mar 2026 (Tue) 39.74 39.96 39.62 39.72 25,432
9th Mar 2026 (Mon) 38.95 39.66 38.94 39.63 131,421
6th Mar 2026 (Fri) 39.42 39.55 39.17 39.51 47,921
See more Franklin Intern price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered