| Price | $39.98 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.52 1.32% |
| Buy | $41.66 |
| Sell | $39.80 |
| Last Trade: | Sell 400.00 at $39.97 |
| Day's Volume: | 29,907 |
| Last Close: | $39.98 |
| Open: | $39.81 |
| ISIN: | US52468L5057 |
| Day's Range | $39.76 - $39.98 |
| 52wk Range: | $32.17 - $39.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.86936 |
| Shares in Issue: | N/A |
Franklin Intern (LVHI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $39.97 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 37 | $39.97 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 19 | $39.975 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 50 | $39.96 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 100 | $39.95 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $39.95 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 100 | $39.93 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 23 | $39.92 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $39.92 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Unknown* | 50 | $39.93 | Automatic Execution |
14:58:23 - 06-Feb-26 |
